Loading item…
Loading item…
I don't think I can stick it back on. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 3,751 | 4,196 | 284 | 1 |
| 3 Oct 2026, 01:00 | 3,750 | 4,196 | 71 | 5 |
| 3 Oct 2026, 00:00 | 3,680 | 4,196 | 41 | 1 |
| 2 Oct 2026, 23:00 | 3,582 | 4,196 | 10 | 1 |
| 2 Oct 2026, 22:00 | 3,582 | 4,196 | 193 | 2 |
| 2 Oct 2026, 21:00 | 3,916 | 4,199 | 3,712 | 3 |
| 2 Oct 2026, 20:00 | 4,104 | 4,474 | 83 | 10 |
| 2 Oct 2026, 19:00 | 4,104 | 4,474 | 131 | 13 |
| 2 Oct 2026, 18:00 | 4,104 | 4,474 | 298 | 208 |
| 2 Oct 2026, 17:00 | 4,100 | 4,474 | 20 | 11 |
| 2 Oct 2026, 16:00 | 4,358 | 4,423 | 275 | 43 |
| 2 Oct 2026, 15:00 | 4,000 | 4,451 | 2 | 5 |
| 2 Oct 2026, 14:00 | 3,791 | 4,481 | 198 | 301 |
| 2 Oct 2026, 13:00 | 3,945 | 4,482 | 50 | 3 |
| 2 Oct 2026, 12:00 | 4,024 | 4,483 | 491 | 1 |
| 2 Oct 2026, 11:00 | – | 4,483 | 0 | 1 |
| 2 Oct 2026, 10:00 | – | 4,327 | 0 | 97 |
| 2 Oct 2026, 09:00 | 4,025 | 4,242 | 25 | 22 |
| 2 Oct 2026, 08:00 | 4,023 | 4,242 | 71 | 1 |
| 2 Oct 2026, 07:00 | 4,023 | – | 52 | 0 |
| 2 Oct 2026, 06:00 | 4,023 | 4,242 | 1 | 1 |
| 2 Oct 2026, 05:00 | 4,023 | 4,484 | 23 | 1 |
| 2 Oct 2026, 04:00 | – | 4,484 | 0 | 1 |
| 2 Oct 2026, 03:00 | 4,226 | 4,323 | 430 | 3 |
| 2 Oct 2026, 02:00 | 4,282 | 4,357 | 79 | 1,652 |
| 2 Oct 2026, 01:00 | 4,282 | 4,439 | 353 | 2 |
| 2 Oct 2026, 00:00 | 3,944 | 4,175 | 437 | 1,001 |
| 1 Oct 2026, 23:00 | 3,851 | 4,170 | 2 | 111 |
| 1 Oct 2026, 22:00 | 3,837 | 4,156 | 49 | 1,072 |
| 1 Oct 2026, 21:00 | 3,792 | 4,169 | 54 | 4 |
| 1 Oct 2026, 20:00 | 3,791 | 4,151 | 22 | 40 |
| 1 Oct 2026, 19:00 | 3,797 | 4,169 | 871 | 113 |
| 1 Oct 2026, 18:00 | 3,799 | 4,170 | 475 | 2 |
| 1 Oct 2026, 17:00 | 3,771 | 3,802 | 748 | 2,577 |
| 1 Oct 2026, 16:00 | 3,550 | 3,964 | 2,085 | 252 |
| 1 Oct 2026, 15:00 | 3,827 | 4,217 | 149 | 504 |
| 1 Oct 2026, 14:00 | 3,790 | 3,800 | 676 | 6,166 |
| 1 Oct 2026, 13:00 | 3,516 | 3,798 | 34 | 1,460 |
| 1 Oct 2026, 12:00 | 3,500 | 3,790 | 9 | 300 |
| 1 Oct 2026, 11:00 | 3,500 | 3,790 | 14 | 81 |
| 1 Oct 2026, 10:00 | 3,385 | 3,790 | 11 | 1 |
| 1 Oct 2026, 09:00 | 3,505 | 3,800 | 300 | 2 |
| 1 Oct 2026, 08:00 | 3,582 | – | 5 | 0 |
| 1 Oct 2026, 07:00 | 3,580 | 3,800 | 8 | 1 |
| 1 Oct 2026, 06:00 | 3,334 | 3,800 | 12 | 20 |
| 1 Oct 2026, 05:00 | 3,334 | – | 251 | 0 |
| 1 Oct 2026, 04:00 | 3,334 | 3,800 | 3 | 4 |
| 1 Oct 2026, 03:00 | 3,336 | 3,799 | 2 | 1,003 |
| 1 Oct 2026, 02:00 | 3,566 | – | 213 | 0 |
| 1 Oct 2026, 01:00 | 3,339 | 3,800 | 281 | 5,001 |
| 1 Oct 2026, 00:00 | 3,333 | 3,666 | 45 | 1,046 |
| 30 Sept 2026, 23:00 | 3,334 | 3,670 | 108 | 22 |
| 30 Sept 2026, 22:00 | 3,058 | 3,670 | 64 | 2 |
| 30 Sept 2026, 21:00 | 3,046 | 3,487 | 265 | 499 |
| 30 Sept 2026, 20:00 | 3,069 | 3,353 | 1,033 | 3,076 |
| 30 Sept 2026, 19:00 | 3,050 | 3,363 | 28 | 2 |
| 30 Sept 2026, 18:00 | 3,110 | 3,309 | 2,840 | 2,615 |
| 30 Sept 2026, 17:00 | 3,200 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 3,124 | 3,085 | 27 | 62 |
| 30 Sept 2026, 15:00 | 3,080 | 3,363 | 201 | 28 |
| 30 Sept 2026, 14:00 | 3,041 | 3,363 | 263 | 107 |
| 30 Sept 2026, 13:00 | 3,055 | – | 83 | 0 |
| 30 Sept 2026, 12:00 | – | 3,363 | 0 | 50 |
| 30 Sept 2026, 10:00 | 3,041 | – | 5 | 0 |
| 30 Sept 2026, 09:00 | 3,041 | 3,219 | 25 | 88 |
| 30 Sept 2026, 08:00 | 3,041 | – | 15 | 0 |
| 30 Sept 2026, 06:00 | 3,363 | – | 100 | 0 |
| 30 Sept 2026, 05:00 | 3,038 | 3,363 | 202 | 1 |
| 30 Sept 2026, 04:00 | 3,031 | – | 494 | 0 |
| 30 Sept 2026, 03:00 | 3,032 | 3,217 | 1,802 | 8 |
| 30 Sept 2026, 02:00 | 3,031 | 3,364 | 599 | 37 |
| 30 Sept 2026, 01:00 | 3,031 | – | 36 | 0 |
| 30 Sept 2026, 00:00 | 3,076 | 3,364 | 1,449 | 29 |
| 29 Sept 2026, 23:00 | 3,115 | 3,100 | 53 | 155 |
| 29 Sept 2026, 22:00 | 3,042 | – | 25 | 0 |
| 29 Sept 2026, 21:00 | 3,031 | 3,200 | 66 | 10 |
| 29 Sept 2026, 20:00 | – | 3,366 | 0 | 144 |
| 29 Sept 2026, 19:00 | 3,029 | – | 104 | 0 |
| 29 Sept 2026, 17:00 | 3,036 | 3,439 | 412 | 2 |
| 29 Sept 2026, 16:00 | 3,035 | 3,439 | 44 | 3 |
| 29 Sept 2026, 15:00 | 3,026 | – | 259 | 0 |
| 29 Sept 2026, 14:00 | 3,026 | 3,439 | 107 | 1 |
| 29 Sept 2026, 13:00 | 3,050 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 3,050 | 3,200 | 60 | 1 |
| 29 Sept 2026, 11:00 | 3,043 | – | 20 | 0 |
| 29 Sept 2026, 10:00 | 3,026 | – | 358 | 0 |
| 29 Sept 2026, 09:00 | 3,026 | – | 12 | 0 |
| 29 Sept 2026, 07:00 | 3,026 | – | 11 | 0 |
| 29 Sept 2026, 06:00 | 3,026 | 3,353 | 102 | 1,212 |
| 29 Sept 2026, 05:00 | 3,026 | 3,239 | 769 | 600 |
| 29 Sept 2026, 04:00 | 3,047 | 3,228 | 195 | 1 |
| 29 Sept 2026, 03:00 | 3,026 | – | 164 | 0 |
| 29 Sept 2026, 02:00 | 3,026 | – | 319 | 0 |
| 29 Sept 2026, 01:00 | 3,026 | 3,161 | 341 | 1 |
| 29 Sept 2026, 00:00 | 3,027 | – | 472 | 0 |
| 28 Sept 2026, 23:00 | 3,161 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | 3,041 | – | 45 | 0 |
| 28 Sept 2026, 21:00 | 3,041 | – | 13 | 0 |
| 28 Sept 2026, 20:00 | 3,146 | 3,181 | 7 | 10 |
| 28 Sept 2026, 19:00 | 3,041 | 3,161 | 5 | 30 |
| 28 Sept 2026, 18:00 | 3,041 | – | 42 | 0 |
| 28 Sept 2026, 17:00 | 3,041 | 3,394 | 51 | 1 |
| 28 Sept 2026, 16:00 | 3,031 | 2,879 | 1,133 | 56 |
| 28 Sept 2026, 15:00 | 3,028 | 3,161 | 401 | 1 |
| 28 Sept 2026, 14:00 | 3,028 | – | 151 | 0 |
| 28 Sept 2026, 13:00 | 3,028 | 3,487 | 218 | 1 |
| 28 Sept 2026, 12:00 | 3,026 | – | 6 | 0 |
| 28 Sept 2026, 11:00 | 3,026 | – | 620 | 0 |
| 28 Sept 2026, 10:00 | 3,068 | – | 81 | 0 |
| 28 Sept 2026, 09:00 | 3,026 | 3,487 | 16 | 1 |
| 28 Sept 2026, 08:00 | 3,026 | – | 66 | 0 |
| 28 Sept 2026, 07:00 | 3,026 | – | 20 | 0 |
| 28 Sept 2026, 06:00 | 3,037 | – | 240 | 0 |
| 28 Sept 2026, 05:00 | 3,050 | 3,312 | 35 | 1 |
| 28 Sept 2026, 04:00 | 3,026 | – | 4 | 0 |
| 28 Sept 2026, 03:00 | 3,026 | – | 111 | 0 |
| 28 Sept 2026, 02:00 | 2,907 | 3,177 | 149 | 101 |
| 28 Sept 2026, 01:00 | 2,900 | – | 319 | 0 |
| 28 Sept 2026, 00:00 | 2,901 | 3,176 | 163 | 30 |
| 27 Sept 2026, 23:00 | 2,901 | – | 969 | 0 |
| 27 Sept 2026, 22:00 | 2,934 | 3,176 | 304 | 1 |
| 27 Sept 2026, 21:00 | 2,955 | – | 259 | 0 |
| 27 Sept 2026, 20:00 | 3,000 | – | 14 | 0 |
| 27 Sept 2026, 19:00 | 2,989 | 3,000 | 81 | 1 |
| 27 Sept 2026, 18:00 | 2,900 | – | 13 | 0 |
| 27 Sept 2026, 17:00 | 2,900 | 3,176 | 113 | 2 |
| 27 Sept 2026, 16:00 | 2,844 | – | 430 | 0 |
| 27 Sept 2026, 15:00 | 2,925 | 3,114 | 111 | 483 |
| 27 Sept 2026, 14:00 | 2,925 | – | 136 | 0 |
| 27 Sept 2026, 13:00 | 2,925 | 3,144 | 49 | 27 |
| 27 Sept 2026, 12:00 | 2,925 | – | 85 | 0 |
| 27 Sept 2026, 11:00 | – | 3,146 | 0 | 1 |
| 27 Sept 2026, 10:00 | 2,850 | 3,000 | 45 | 606 |
| 27 Sept 2026, 09:00 | 2,922 | – | 96 | 0 |
| 27 Sept 2026, 08:00 | 2,850 | – | 112 | 0 |
| 27 Sept 2026, 07:00 | – | 2,995 | 0 | 100 |
| 27 Sept 2026, 06:00 | 2,995 | – | 1,000 | 0 |
| 27 Sept 2026, 05:00 | 2,850 | – | 8 | 0 |
| 27 Sept 2026, 04:00 | 2,964 | 2,995 | 132 | 1 |
| 27 Sept 2026, 03:00 | 2,850 | – | 487 | 0 |
| 27 Sept 2026, 02:00 | 2,850 | – | 1,784 | 0 |
| 27 Sept 2026, 01:00 | 2,850 | 3,146 | 25 | 1 |
| 27 Sept 2026, 00:00 | 2,850 | – | 86 | 0 |
| 26 Sept 2026, 23:00 | 2,958 | 2,778 | 1,224 | 40 |
| 26 Sept 2026, 22:00 | 2,597 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | 2,597 | 2,663 | 473 | 20 |
| 26 Sept 2026, 20:00 | 2,597 | – | 16 | 0 |
| 26 Sept 2026, 19:00 | 2,608 | – | 131 | 0 |
| 26 Sept 2026, 18:00 | 2,770 | 2,954 | 282 | 141 |
| 26 Sept 2026, 17:00 | 2,597 | 2,955 | 113 | 200 |
| 26 Sept 2026, 16:00 | 2,912 | 2,955 | 568 | 2 |
| 26 Sept 2026, 15:00 | 2,672 | 2,955 | 113 | 140 |
| 26 Sept 2026, 14:00 | 2,258 | 2,402 | 652 | 5 |
| 26 Sept 2026, 13:00 | 2,207 | – | 1,531 | 0 |
| 26 Sept 2026, 12:00 | 2,185 | – | 38 | 0 |
| 26 Sept 2026, 11:00 | 2,180 | – | 30 | 0 |
| 26 Sept 2026, 10:00 | 2,180 | – | 41 | 0 |
| 26 Sept 2026, 08:00 | 1,922 | 2,158 | 65 | 115 |
| 26 Sept 2026, 07:00 | 2,200 | 2,162 | 100 | 90 |
| 26 Sept 2026, 06:00 | 2,274 | 2,162 | 1,050 | 27 |
| 26 Sept 2026, 05:00 | 2,277 | 2,162 | 188 | 10 |
| 26 Sept 2026, 03:00 | 2,497 | 3,000 | 8 | 1 |
| 26 Sept 2026, 02:00 | 2,476 | – | 84 | 0 |
| 26 Sept 2026, 01:00 | 2,419 | – | 40 | 0 |
| 25 Sept 2026, 23:00 | 2,450 | – | 130 | 0 |
| 25 Sept 2026, 22:00 | 1,900 | – | 20 | 0 |
| 25 Sept 2026, 20:00 | 1,957 | – | 246 | 0 |
| 25 Sept 2026, 19:00 | 2,000 | – | 159 | 0 |