Loading item…
Loading item…
I can make something out of this. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 16:00 | 301 | 303 | 14,604 | 950 |
| 3 Oct 2026, 15:00 | 315 | 327 | 1,978 | 1,109 |
| 3 Oct 2026, 14:00 | 315 | 326 | 2,096 | 1,750 |
| 3 Oct 2026, 13:00 | 311 | 327 | 1,787 | 300 |
| 3 Oct 2026, 12:00 | 311 | 327 | 153 | 3,600 |
| 3 Oct 2026, 11:00 | 316 | 328 | 20,962 | 5,612 |
| 3 Oct 2026, 10:00 | 315 | 328 | 519 | 300 |
| 3 Oct 2026, 09:00 | 315 | 328 | 261 | 4,771 |
| 3 Oct 2026, 08:00 | 225 | 297 | 390 | 1,915 |
| 3 Oct 2026, 07:00 | 279 | – | 1,807 | 0 |
| 3 Oct 2026, 06:00 | 300 | 328 | 3 | 622 |
| 3 Oct 2026, 05:00 | 315 | 328 | 18,000 | 3,150 |
| 3 Oct 2026, 04:00 | 300 | 328 | 1,411 | 1,601 |
| 3 Oct 2026, 03:00 | 300 | 325 | 1,140 | 4,708 |
| 3 Oct 2026, 02:00 | 300 | 301 | 2,067 | 901 |
| 3 Oct 2026, 01:00 | 300 | 301 | 1,115 | 2,296 |
| 3 Oct 2026, 00:00 | 300 | 301 | 1,424 | 7,000 |
| 2 Oct 2026, 23:00 | 300 | 301 | 78 | 2,589 |
| 2 Oct 2026, 22:00 | 300 | 301 | 1,305 | 2,501 |
| 2 Oct 2026, 21:00 | 300 | 301 | 4,659 | 1,712 |
| 2 Oct 2026, 20:00 | 300 | 301 | 4,067 | 1,300 |
| 2 Oct 2026, 19:00 | 300 | 315 | 1,770 | 4,001 |
| 2 Oct 2026, 18:00 | 300 | 328 | 1,922 | 5,855 |
| 2 Oct 2026, 17:00 | 301 | 328 | 749 | 3,029 |
| 2 Oct 2026, 16:00 | 300 | 329 | 358 | 6,200 |
| 2 Oct 2026, 15:00 | 303 | 318 | 2,391 | 3,200 |
| 2 Oct 2026, 14:00 | 300 | 315 | 642 | 2,000 |
| 2 Oct 2026, 13:00 | 308 | 318 | 643 | 400 |
| 2 Oct 2026, 12:00 | 300 | 320 | 1,550 | 1,000 |
| 2 Oct 2026, 11:00 | – | 320 | 0 | 2,501 |
| 2 Oct 2026, 10:00 | 308 | 320 | 730 | 5,200 |
| 2 Oct 2026, 09:00 | 316 | 310 | 377 | 200 |
| 2 Oct 2026, 08:00 | 314 | 320 | 275 | 3,648 |
| 2 Oct 2026, 07:00 | 300 | 320 | 1,118 | 600 |
| 2 Oct 2026, 06:00 | 300 | 320 | 700 | 2,000 |
| 2 Oct 2026, 05:00 | 300 | 320 | 865 | 1,100 |
| 2 Oct 2026, 04:00 | – | 316 | 0 | 1,300 |
| 2 Oct 2026, 03:00 | 300 | 320 | 1,146 | 2,600 |
| 2 Oct 2026, 02:00 | 306 | 319 | 3,444 | 5,500 |
| 2 Oct 2026, 01:00 | 317 | 320 | 1,907 | 4,034 |
| 2 Oct 2026, 00:00 | 317 | 320 | 3,393 | 6,198 |
| 1 Oct 2026, 23:00 | 317 | 320 | 1,004 | 2,255 |
| 1 Oct 2026, 22:00 | 301 | 320 | 249 | 4,102 |
| 1 Oct 2026, 21:00 | 307 | 318 | 881 | 4,300 |
| 1 Oct 2026, 20:00 | 300 | 316 | 1,172 | 4,000 |
| 1 Oct 2026, 19:00 | 301 | 317 | 4,155 | 12,760 |
| 1 Oct 2026, 18:00 | 308 | 317 | 1,354 | 2,522 |
| 1 Oct 2026, 17:00 | 301 | 317 | 3,006 | 3,900 |
| 1 Oct 2026, 16:00 | 300 | 317 | 597 | 2,000 |
| 1 Oct 2026, 15:00 | 300 | 317 | 1,243 | 500 |
| 1 Oct 2026, 14:00 | 300 | 307 | 4,765 | 3,703 |
| 1 Oct 2026, 13:00 | 301 | 302 | 60 | 2,000 |
| 1 Oct 2026, 12:00 | 281 | 297 | 909 | 5,881 |
| 1 Oct 2026, 11:00 | 267 | 287 | 295 | 1,500 |
| 1 Oct 2026, 10:00 | 267 | 298 | 759 | 2,300 |
| 1 Oct 2026, 09:00 | 255 | 293 | 285 | 21,583 |
| 1 Oct 2026, 08:00 | 241 | 280 | 1,459 | 3,544 |
| 1 Oct 2026, 07:00 | – | 247 | 0 | 200 |
| 1 Oct 2026, 06:00 | 287 | 286 | 941 | 1,746 |
| 1 Oct 2026, 05:00 | 249 | 300 | 754 | 20,113 |
| 1 Oct 2026, 04:00 | – | 298 | 0 | 5,227 |
| 1 Oct 2026, 03:00 | 244 | 296 | 76 | 10,516 |
| 1 Oct 2026, 02:00 | 278 | 287 | 599 | 2,700 |
| 1 Oct 2026, 01:00 | 246 | 299 | 578 | 23,250 |
| 1 Oct 2026, 00:00 | 276 | 300 | 2,012 | 2,165 |
| 30 Sept 2026, 23:00 | 287 | 300 | 948 | 5,101 |
| 30 Sept 2026, 22:00 | 287 | 300 | 623 | 3,928 |
| 30 Sept 2026, 21:00 | 283 | 298 | 141 | 21,127 |
| 30 Sept 2026, 20:00 | 253 | 291 | 1,975 | 4,271 |
| 30 Sept 2026, 19:00 | 264 | 288 | 1,286 | 4,100 |
| 30 Sept 2026, 18:00 | 252 | 290 | 2,648 | 2,752 |
| 30 Sept 2026, 17:00 | 251 | 291 | 2,134 | 20,201 |
| 30 Sept 2026, 16:00 | 251 | 284 | 32 | 11,298 |
| 30 Sept 2026, 15:00 | 251 | 283 | 1,747 | 1,300 |
| 30 Sept 2026, 14:00 | 264 | 281 | 946 | 2,790 |
| 30 Sept 2026, 13:00 | 265 | 284 | 636 | 400 |
| 30 Sept 2026, 12:00 | – | 285 | 0 | 317 |
| 30 Sept 2026, 10:00 | – | 286 | 0 | 56 |
| 30 Sept 2026, 09:00 | 281 | 286 | 382 | 500 |
| 30 Sept 2026, 08:00 | 265 | 273 | 11 | 72 |
| 30 Sept 2026, 07:00 | 265 | 287 | 827 | 1,056 |
| 30 Sept 2026, 06:00 | 251 | 287 | 197 | 322 |
| 30 Sept 2026, 05:00 | 269 | 282 | 3,045 | 1,464 |
| 30 Sept 2026, 04:00 | 251 | 289 | 72 | 1,200 |
| 30 Sept 2026, 03:00 | 284 | 300 | 2,208 | 2,587 |
| 30 Sept 2026, 02:00 | 285 | 293 | 2,683 | 2,986 |
| 30 Sept 2026, 01:00 | 290 | 299 | 200 | 78 |
| 30 Sept 2026, 00:00 | 252 | 299 | 3,009 | 2,108 |
| 29 Sept 2026, 23:00 | 250 | 284 | 591 | 2,316 |
| 29 Sept 2026, 22:00 | 230 | 285 | 216 | 9,828 |
| 29 Sept 2026, 21:00 | 288 | 299 | 192 | 4,148 |
| 29 Sept 2026, 20:00 | 293 | 288 | 1,030 | 538 |
| 29 Sept 2026, 19:00 | 287 | 298 | 363 | 3,041 |
| 29 Sept 2026, 18:00 | 287 | 300 | 51 | 1,310 |
| 29 Sept 2026, 17:00 | 280 | 297 | 1,250 | 3,008 |
| 29 Sept 2026, 16:00 | 287 | 288 | 263 | 2,210 |
| 29 Sept 2026, 15:00 | 281 | 286 | 2,393 | 4,752 |
| 29 Sept 2026, 14:00 | 278 | 283 | 3,486 | 1,200 |
| 29 Sept 2026, 13:00 | 285 | 292 | 211 | 710 |
| 29 Sept 2026, 12:00 | 266 | 300 | 651 | 4,300 |
| 29 Sept 2026, 11:00 | 238 | 299 | 1,360 | 4,164 |
| 29 Sept 2026, 10:00 | 287 | 293 | 216 | 3,542 |
| 29 Sept 2026, 09:00 | 240 | – | 150 | 0 |
| 29 Sept 2026, 08:00 | 287 | 284 | 1,003 | 2,839 |
| 29 Sept 2026, 07:00 | – | 283 | 0 | 2,083 |
| 29 Sept 2026, 06:00 | – | 273 | 0 | 600 |
| 29 Sept 2026, 05:00 | 279 | 300 | 4,781 | 58 |
| 29 Sept 2026, 04:00 | 276 | 299 | 4,959 | 440 |
| 29 Sept 2026, 03:00 | 275 | 291 | 666 | 2,296 |
| 29 Sept 2026, 02:00 | 274 | 300 | 1,019 | 1,437 |
| 29 Sept 2026, 01:00 | 284 | 291 | 2,513 | 2,157 |
| 29 Sept 2026, 00:00 | 289 | 288 | 1,130 | 5,740 |
| 28 Sept 2026, 23:00 | 282 | 297 | 6,125 | 1,220 |
| 28 Sept 2026, 22:00 | 282 | 287 | 1,297 | 60 |
| 28 Sept 2026, 21:00 | – | 297 | 0 | 2,918 |
| 28 Sept 2026, 20:00 | 284 | 297 | 4,093 | 7,660 |
| 28 Sept 2026, 19:00 | 287 | 297 | 1,140 | 6,248 |
| 28 Sept 2026, 18:00 | 263 | 296 | 982 | 1,060 |
| 28 Sept 2026, 17:00 | 263 | 287 | 1,385 | 300 |
| 28 Sept 2026, 16:00 | 263 | 286 | 10 | 231 |
| 28 Sept 2026, 15:00 | 278 | 289 | 4,085 | 600 |
| 28 Sept 2026, 14:00 | 287 | 296 | 286 | 5,942 |
| 28 Sept 2026, 13:00 | 287 | 296 | 401 | 1,111 |
| 28 Sept 2026, 12:00 | 284 | 282 | 189 | 132 |
| 28 Sept 2026, 11:00 | 263 | – | 1,874 | 0 |
| 28 Sept 2026, 10:00 | – | 283 | 0 | 313 |
| 28 Sept 2026, 09:00 | 271 | 297 | 256 | 200 |
| 28 Sept 2026, 08:00 | 263 | 297 | 21 | 1,100 |
| 28 Sept 2026, 07:00 | – | 280 | 0 | 737 |
| 28 Sept 2026, 06:00 | 260 | 297 | 193 | 200 |
| 28 Sept 2026, 05:00 | 260 | 285 | 8 | 13,490 |
| 28 Sept 2026, 04:00 | – | 287 | 0 | 4,970 |
| 28 Sept 2026, 03:00 | 276 | 285 | 4,605 | 557 |
| 28 Sept 2026, 02:00 | 242 | 287 | 97 | 4,161 |
| 28 Sept 2026, 01:00 | 266 | 274 | 938 | 3,884 |
| 28 Sept 2026, 00:00 | 263 | 273 | 3,151 | 1,648 |
| 27 Sept 2026, 23:00 | 263 | 273 | 1,910 | 1,628 |
| 27 Sept 2026, 22:00 | 280 | 296 | 1,122 | 1,200 |
| 27 Sept 2026, 21:00 | 270 | 285 | 302 | 3,050 |
| 27 Sept 2026, 20:00 | 246 | 279 | 2,037 | 7,990 |
| 27 Sept 2026, 19:00 | 242 | 282 | 514 | 3,922 |
| 27 Sept 2026, 18:00 | 263 | 282 | 2,117 | 6,604 |
| 27 Sept 2026, 17:00 | 263 | 280 | 345 | 1,417 |
| 27 Sept 2026, 16:00 | 263 | 287 | 40 | 3,610 |
| 27 Sept 2026, 15:00 | 253 | 287 | 1,575 | 2,137 |
| 27 Sept 2026, 14:00 | 242 | 287 | 671 | 997 |
| 27 Sept 2026, 13:00 | 243 | 289 | 1,311 | 4,056 |
| 27 Sept 2026, 12:00 | 251 | 293 | 2,598 | 3,201 |
| 27 Sept 2026, 11:00 | 249 | 298 | 2,295 | 28 |
| 27 Sept 2026, 10:00 | 242 | 279 | 42 | 780 |
| 27 Sept 2026, 09:00 | – | 298 | 0 | 1,325 |
| 27 Sept 2026, 08:00 | 242 | 299 | 86 | 3,936 |
| 27 Sept 2026, 07:00 | – | 300 | 0 | 600 |
| 27 Sept 2026, 06:00 | 257 | 290 | 2,104 | 3,670 |
| 27 Sept 2026, 05:00 | 257 | 262 | 1,686 | 1,486 |
| 27 Sept 2026, 04:00 | – | 287 | 0 | 51 |
| 27 Sept 2026, 03:00 | 257 | 286 | 171 | 716 |
| 27 Sept 2026, 02:00 | 265 | 287 | 446 | 1,229 |
| 27 Sept 2026, 01:00 | – | 281 | 0 | 8,889 |
| 27 Sept 2026, 00:00 | 253 | 274 | 68 | 6,090 |
| 26 Sept 2026, 23:00 | 243 | 250 | 1,462 | 237 |
| 26 Sept 2026, 22:00 | 242 | 249 | 1,718 | 801 |
| 26 Sept 2026, 21:00 | 241 | 269 | 1,013 | 4,000 |
| 26 Sept 2026, 20:00 | 241 | 273 | 812 | 3,276 |
| 26 Sept 2026, 19:00 | 267 | 259 | 163 | 2,502 |
| 26 Sept 2026, 18:00 | 273 | 278 | 233 | 3,497 |
| 26 Sept 2026, 17:00 | 273 | 280 | 1,813 | 540 |
| 26 Sept 2026, 16:00 | 257 | 279 | 685 | 832 |