Loading item…
Loading item…
I can make something out of this. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 1,013 | 1,790 | 459 | 15 |
| 3 Oct 2026, 02:00 | 1,435 | 1,800 | 6,599 | 2,009 |
| 3 Oct 2026, 01:00 | 1,777 | 1,788 | 938 | 24 |
| 3 Oct 2026, 00:00 | 1,776 | 1,800 | 593 | 209 |
| 2 Oct 2026, 23:00 | 1,776 | 1,799 | 833 | 888 |
| 2 Oct 2026, 22:00 | 1,776 | 1,800 | 423 | 217 |
| 2 Oct 2026, 21:00 | 1,776 | 1,799 | 221 | 2,068 |
| 2 Oct 2026, 20:00 | 1,776 | 1,800 | 713 | 10 |
| 2 Oct 2026, 19:00 | 1,763 | 1,800 | 618 | 1,879 |
| 2 Oct 2026, 18:00 | 1,752 | 1,800 | 196 | 8,009 |
| 2 Oct 2026, 17:00 | 1,752 | 1,800 | 1,094 | 1,534 |
| 2 Oct 2026, 16:00 | 1,752 | 1,800 | 1,382 | 715 |
| 2 Oct 2026, 15:00 | 1,752 | 1,800 | 508 | 5,061 |
| 2 Oct 2026, 14:00 | 1,751 | 1,799 | 939 | 1,134 |
| 2 Oct 2026, 13:00 | 1,715 | 1,798 | 882 | 5,282 |
| 2 Oct 2026, 12:00 | 1,704 | 1,798 | 253 | 103 |
| 2 Oct 2026, 11:00 | 1,704 | 1,798 | 1,259 | 911 |
| 2 Oct 2026, 10:00 | 1,647 | 1,798 | 35 | 50 |
| 2 Oct 2026, 09:00 | 1,610 | 1,798 | 278 | 1,827 |
| 2 Oct 2026, 08:00 | 1,422 | 1,762 | 33 | 146 |
| 2 Oct 2026, 07:00 | 1,421 | 1,799 | 891 | 3 |
| 2 Oct 2026, 06:00 | 1,643 | 1,793 | 2,087 | 1,046 |
| 2 Oct 2026, 05:00 | 1,453 | 1,799 | 584 | 9 |
| 2 Oct 2026, 04:00 | 1,571 | 1,688 | 424 | 491 |
| 2 Oct 2026, 03:00 | 1,435 | 1,799 | 313 | 32 |
| 2 Oct 2026, 02:00 | 1,495 | 1,442 | 1,327 | 1,083 |
| 2 Oct 2026, 01:00 | 1,299 | 1,417 | 109 | 31 |
| 2 Oct 2026, 00:00 | 1,263 | 1,233 | 794 | 152 |
| 1 Oct 2026, 23:00 | 1,336 | 1,500 | 216 | 2,135 |
| 1 Oct 2026, 22:00 | 1,336 | 1,500 | 242 | 1,018 |
| 1 Oct 2026, 21:00 | 1,185 | 1,266 | 2,678 | 1,196 |
| 1 Oct 2026, 20:00 | 1,180 | 1,240 | 1,076 | 22 |
| 1 Oct 2026, 19:00 | 1,163 | 1,254 | 736 | 3 |
| 1 Oct 2026, 18:00 | 1,155 | 1,250 | 1,439 | 282 |
| 1 Oct 2026, 17:00 | 1,152 | 1,300 | 246 | 606 |
| 1 Oct 2026, 16:00 | 1,161 | 1,499 | 636 | 663 |
| 1 Oct 2026, 15:00 | 1,210 | 1,299 | 747 | 210 |
| 1 Oct 2026, 14:00 | 1,136 | 1,197 | 831 | 240 |
| 1 Oct 2026, 13:00 | 1,150 | 1,200 | 332 | 106 |
| 1 Oct 2026, 12:00 | 1,140 | 1,200 | 692 | 15 |
| 1 Oct 2026, 11:00 | 1,100 | 1,200 | 61 | 200 |
| 1 Oct 2026, 10:00 | 1,245 | 1,279 | 1,390 | 15 |
| 1 Oct 2026, 09:00 | 1,245 | 1,299 | 293 | 227 |
| 1 Oct 2026, 08:00 | 1,245 | 1,299 | 152 | 9 |
| 1 Oct 2026, 07:00 | 1,245 | 1,299 | 93 | 1,827 |
| 1 Oct 2026, 06:00 | 1,245 | 1,299 | 471 | 4,403 |
| 1 Oct 2026, 05:00 | 1,245 | 1,299 | 410 | 2,203 |
| 1 Oct 2026, 04:00 | 1,235 | 1,298 | 264 | 5,112 |
| 1 Oct 2026, 03:00 | 1,175 | 1,299 | 337 | 1,595 |
| 1 Oct 2026, 02:00 | 1,000 | 1,179 | 527 | 396 |
| 1 Oct 2026, 01:00 | 951 | 1,000 | 349 | 5,011 |
| 1 Oct 2026, 00:00 | 956 | 1,000 | 314 | 2,447 |
| 30 Sept 2026, 23:00 | 965 | 994 | 11 | 546 |
| 30 Sept 2026, 22:00 | 900 | 953 | 302 | 21 |
| 30 Sept 2026, 21:00 | 900 | 1,000 | 1,068 | 226 |
| 30 Sept 2026, 20:00 | 900 | 1,000 | 278 | 2,906 |
| 30 Sept 2026, 19:00 | 900 | 1,000 | 1,443 | 2,503 |
| 30 Sept 2026, 18:00 | 900 | 999 | 403 | 600 |
| 30 Sept 2026, 17:00 | 900 | 996 | 669 | 655 |
| 30 Sept 2026, 16:00 | 914 | 1,000 | 1,793 | 9,089 |
| 30 Sept 2026, 15:00 | 921 | 1,000 | 277 | 2,206 |
| 30 Sept 2026, 14:00 | 925 | 1,000 | 491 | 6 |
| 30 Sept 2026, 13:00 | 927 | 994 | 388 | 12 |
| 30 Sept 2026, 10:00 | – | 1,000 | 0 | 200 |
| 30 Sept 2026, 09:00 | 992 | 1,000 | 1,117 | 3 |
| 30 Sept 2026, 08:00 | 960 | 996 | 666 | 3,024 |
| 30 Sept 2026, 07:00 | 912 | 997 | 1,626 | 600 |
| 30 Sept 2026, 06:00 | 916 | 923 | 88 | 64 |
| 30 Sept 2026, 05:00 | 900 | 914 | 237 | 3 |
| 30 Sept 2026, 04:00 | 900 | 930 | 837 | 10 |
| 30 Sept 2026, 03:00 | 900 | 992 | 9 | 392 |
| 30 Sept 2026, 02:00 | 903 | 993 | 466 | 1,442 |
| 30 Sept 2026, 01:00 | 902 | 960 | 504 | 736 |
| 30 Sept 2026, 00:00 | 904 | 954 | 16,853 | 1,606 |
| 29 Sept 2026, 23:00 | 926 | 974 | 1,051 | 270 |
| 29 Sept 2026, 22:00 | 929 | 997 | 723 | 9 |
| 29 Sept 2026, 21:00 | 971 | 997 | 447 | 920 |
| 29 Sept 2026, 20:00 | 932 | 997 | 1,004 | 1,013 |
| 29 Sept 2026, 19:00 | 911 | 997 | 157 | 4,211 |
| 29 Sept 2026, 18:00 | 912 | 993 | 450 | 621 |
| 29 Sept 2026, 17:00 | 914 | 997 | 82 | 610 |
| 29 Sept 2026, 16:00 | 911 | 997 | 152 | 1,410 |
| 29 Sept 2026, 15:00 | 911 | 985 | 500 | 168 |
| 29 Sept 2026, 14:00 | 901 | 997 | 448 | 588 |
| 29 Sept 2026, 13:00 | 900 | 944 | 758 | 46 |
| 29 Sept 2026, 12:00 | 897 | 997 | 157 | 296 |
| 29 Sept 2026, 11:00 | 885 | 995 | 1,150 | 5,129 |
| 29 Sept 2026, 10:00 | 885 | 886 | 51 | 9 |
| 29 Sept 2026, 08:00 | 884 | 1,000 | 230 | 3 |
| 29 Sept 2026, 07:00 | 888 | 1,000 | 80 | 6 |
| 29 Sept 2026, 06:00 | 881 | 888 | 26 | 3 |
| 29 Sept 2026, 05:00 | 880 | 888 | 294 | 15 |
| 29 Sept 2026, 04:00 | 882 | 998 | 202 | 1,030 |
| 29 Sept 2026, 03:00 | 880 | 932 | 624 | 62 |
| 29 Sept 2026, 02:00 | 892 | 952 | 1,307 | 34 |
| 29 Sept 2026, 01:00 | 886 | 994 | 215 | 18 |
| 29 Sept 2026, 00:00 | 947 | 998 | 1,142 | 212 |
| 28 Sept 2026, 23:00 | 971 | 924 | 694 | 356 |
| 28 Sept 2026, 22:00 | 882 | 932 | 636 | 6 |
| 28 Sept 2026, 21:00 | 880 | 998 | 178 | 76 |
| 28 Sept 2026, 20:00 | 887 | 1,000 | 714 | 174 |
| 28 Sept 2026, 19:00 | 959 | 1,000 | 516 | 17 |
| 28 Sept 2026, 18:00 | 973 | 1,000 | 2,693 | 575 |
| 28 Sept 2026, 17:00 | 969 | 1,000 | 342 | 1,566 |
| 28 Sept 2026, 16:00 | 895 | 1,000 | 201 | 323 |
| 28 Sept 2026, 15:00 | 967 | 1,000 | 420 | 1,515 |
| 28 Sept 2026, 14:00 | 950 | 1,000 | 567 | 9 |
| 28 Sept 2026, 13:00 | 985 | 1,000 | 2,180 | 41 |
| 28 Sept 2026, 12:00 | 926 | 1,000 | 195 | 4,014 |
| 28 Sept 2026, 11:00 | 889 | 911 | 1,843 | 20,878 |
| 28 Sept 2026, 10:00 | 885 | 900 | 384 | 566 |
| 28 Sept 2026, 09:00 | 900 | 899 | 5,532 | 398 |
| 28 Sept 2026, 08:00 | 900 | 900 | 7,871 | 12 |
| 28 Sept 2026, 07:00 | 899 | 900 | 2,761 | 3 |
| 28 Sept 2026, 06:00 | 899 | 899 | 1,497 | 1,410 |
| 28 Sept 2026, 05:00 | 880 | 895 | 57 | 10 |
| 28 Sept 2026, 04:00 | 873 | 829 | 417 | 22 |
| 28 Sept 2026, 03:00 | 868 | 900 | 1,487 | 300 |
| 28 Sept 2026, 02:00 | 803 | 862 | 130 | 445 |
| 28 Sept 2026, 01:00 | 887 | 900 | 1,152 | 2,193 |
| 28 Sept 2026, 00:00 | 900 | 900 | 5,322 | 10 |
| 27 Sept 2026, 23:00 | 869 | 900 | 1,907 | 1,509 |
| 27 Sept 2026, 22:00 | 861 | 900 | 1,528 | 3,296 |
| 27 Sept 2026, 21:00 | 828 | 894 | 2,370 | 647 |
| 27 Sept 2026, 20:00 | 796 | 886 | 1,584 | 407 |
| 27 Sept 2026, 19:00 | 812 | 900 | 300 | 1,224 |
| 27 Sept 2026, 18:00 | 892 | 900 | 1,584 | 964 |
| 27 Sept 2026, 17:00 | 885 | 880 | 2,820 | 1,578 |
| 27 Sept 2026, 16:00 | 881 | 900 | 408 | 524 |
| 27 Sept 2026, 15:00 | 892 | 900 | 1,886 | 966 |
| 27 Sept 2026, 14:00 | 860 | 900 | 610 | 8,069 |
| 27 Sept 2026, 13:00 | 864 | 900 | 2,062 | 612 |
| 27 Sept 2026, 12:00 | 865 | 900 | 483 | 8,570 |
| 27 Sept 2026, 11:00 | 865 | 900 | 1,014 | 3 |
| 27 Sept 2026, 10:00 | 865 | 900 | 299 | 15 |
| 27 Sept 2026, 09:00 | 865 | 900 | 267 | 7 |
| 27 Sept 2026, 08:00 | 865 | 882 | 1,114 | 47 |
| 27 Sept 2026, 07:00 | 865 | 882 | 196 | 20 |
| 27 Sept 2026, 06:00 | 865 | 900 | 231 | 7,003 |
| 27 Sept 2026, 05:00 | 897 | 900 | 1,354 | 6 |
| 27 Sept 2026, 04:00 | 865 | 900 | 159 | 2,012 |
| 27 Sept 2026, 03:00 | 865 | 900 | 259 | 6 |
| 27 Sept 2026, 02:00 | 858 | 869 | 139 | 151 |
| 27 Sept 2026, 01:00 | 863 | 899 | 250 | 1,581 |
| 27 Sept 2026, 00:00 | 878 | 887 | 64 | 7 |
| 26 Sept 2026, 23:00 | 875 | 900 | 434 | 597 |
| 26 Sept 2026, 22:00 | 881 | 900 | 519 | 213 |
| 26 Sept 2026, 21:00 | 881 | 900 | 345 | 597 |
| 26 Sept 2026, 20:00 | 881 | 891 | 1,170 | 86 |
| 26 Sept 2026, 19:00 | 878 | 887 | 966 | 3 |
| 26 Sept 2026, 18:00 | 875 | 900 | 594 | 27 |
| 26 Sept 2026, 17:00 | 875 | 900 | 556 | 15 |
| 26 Sept 2026, 16:00 | 875 | 899 | 133 | 206 |
| 26 Sept 2026, 15:00 | 875 | 887 | 478 | 585 |
| 26 Sept 2026, 14:00 | 875 | 900 | 342 | 1,596 |
| 26 Sept 2026, 13:00 | 875 | 900 | 291 | 12 |
| 26 Sept 2026, 12:00 | 875 | 900 | 147 | 5,003 |
| 26 Sept 2026, 11:00 | 899 | 900 | 5,839 | 587 |
| 26 Sept 2026, 10:00 | 875 | 900 | 153 | 869 |
| 26 Sept 2026, 09:00 | 896 | 900 | 973 | 34 |
| 26 Sept 2026, 08:00 | 840 | 900 | 46 | 4 |
| 26 Sept 2026, 07:00 | 840 | 844 | 498 | 56 |
| 26 Sept 2026, 06:00 | 840 | 900 | 202 | 3 |
| 26 Sept 2026, 05:00 | 840 | 900 | 956 | 12 |
| 26 Sept 2026, 04:00 | 844 | 900 | 548 | 4 |
| 26 Sept 2026, 03:00 | 854 | 874 | 808 | 138 |
| 26 Sept 2026, 02:00 | 887 | 899 | 1,261 | 1,194 |
| 26 Sept 2026, 01:00 | 840 | 899 | 319 | 233 |