Loading item…
Loading item…
There's a sunlight moth in here. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 08:00 | – | 3,720 | 0 | 320 |
| 3 Oct 2026, 07:00 | 2,866 | – | 4 | 0 |
| 3 Oct 2026, 06:00 | 2,866 | 3,720 | 1 | 250 |
| 3 Oct 2026, 05:00 | – | 3,724 | 0 | 1 |
| 3 Oct 2026, 04:00 | 3,945 | 4,400 | 229 | 105 |
| 3 Oct 2026, 03:00 | 4,000 | – | 4 | 0 |
| 3 Oct 2026, 02:00 | 4,044 | 4,400 | 142 | 75 |
| 3 Oct 2026, 01:00 | – | 4,160 | 0 | 20 |
| 2 Oct 2026, 23:00 | 3,960 | 4,400 | 162 | 40 |
| 2 Oct 2026, 22:00 | – | 4,400 | 0 | 125 |
| 2 Oct 2026, 21:00 | 4,041 | – | 153 | 0 |
| 2 Oct 2026, 20:00 | 3,900 | – | 1 | 0 |
| 2 Oct 2026, 18:00 | – | 4,394 | 0 | 155 |
| 2 Oct 2026, 17:00 | 3,986 | – | 364 | 0 |
| 2 Oct 2026, 16:00 | – | 4,400 | 0 | 125 |
| 2 Oct 2026, 15:00 | – | 4,400 | 0 | 1 |
| 2 Oct 2026, 14:00 | – | 4,400 | 0 | 125 |
| 2 Oct 2026, 13:00 | – | 4,400 | 0 | 100 |
| 2 Oct 2026, 12:00 | 4,050 | 4,400 | 56 | 125 |
| 2 Oct 2026, 10:00 | 4,050 | – | 16 | 0 |
| 2 Oct 2026, 08:00 | 2,866 | 4,184 | 2 | 125 |
| 2 Oct 2026, 06:00 | – | 3,507 | 0 | 125 |
| 2 Oct 2026, 05:00 | 3,210 | 3,556 | 181 | 100 |
| 2 Oct 2026, 04:00 | – | 3,556 | 0 | 375 |
| 2 Oct 2026, 03:00 | – | 4,409 | 0 | 1 |
| 2 Oct 2026, 02:00 | 3,823 | 4,000 | 118 | 34 |
| 2 Oct 2026, 01:00 | 3,614 | 4,000 | 202 | 125 |
| 2 Oct 2026, 00:00 | 3,900 | 4,000 | 7 | 175 |
| 1 Oct 2026, 22:00 | – | 4,000 | 0 | 125 |
| 1 Oct 2026, 21:00 | 3,048 | – | 577 | 0 |
| 1 Oct 2026, 20:00 | – | 4,000 | 0 | 250 |
| 1 Oct 2026, 19:00 | 3,900 | – | 80 | 0 |
| 1 Oct 2026, 18:00 | 3,900 | 4,000 | 4 | 260 |
| 1 Oct 2026, 17:00 | – | 4,000 | 0 | 125 |
| 1 Oct 2026, 16:00 | 3,900 | 4,000 | 58 | 250 |
| 1 Oct 2026, 14:00 | 3,900 | 4,000 | 1 | 376 |
| 1 Oct 2026, 13:00 | 3,900 | 3,999 | 2 | 125 |
| 1 Oct 2026, 12:00 | 3,900 | 3,999 | 1 | 125 |
| 1 Oct 2026, 10:00 | – | 3,999 | 0 | 250 |
| 1 Oct 2026, 09:00 | – | 3,999 | 0 | 125 |
| 1 Oct 2026, 08:00 | – | 3,990 | 0 | 125 |
| 1 Oct 2026, 06:00 | 3,900 | 3,975 | 2 | 250 |
| 1 Oct 2026, 05:00 | – | 3,975 | 0 | 125 |
| 1 Oct 2026, 04:00 | – | 3,975 | 0 | 250 |
| 1 Oct 2026, 03:00 | – | 3,999 | 0 | 10 |
| 1 Oct 2026, 02:00 | – | 3,999 | 0 | 271 |
| 1 Oct 2026, 01:00 | 2,735 | 3,999 | 1,016 | 145 |
| 1 Oct 2026, 00:00 | 3,900 | 3,936 | 89 | 270 |
| 30 Sept 2026, 23:00 | 3,900 | – | 35 | 0 |
| 30 Sept 2026, 22:00 | 3,900 | 3,999 | 1 | 250 |
| 30 Sept 2026, 21:00 | – | 3,999 | 0 | 125 |
| 30 Sept 2026, 20:00 | 3,150 | 3,957 | 167 | 350 |
| 30 Sept 2026, 19:00 | 2,777 | 3,387 | 172 | 101 |
| 30 Sept 2026, 18:00 | – | 3,876 | 0 | 365 |
| 30 Sept 2026, 17:00 | 2,866 | 3,300 | 35 | 250 |
| 30 Sept 2026, 16:00 | 2,967 | 3,536 | 276 | 381 |
| 30 Sept 2026, 15:00 | 3,226 | 3,994 | 125 | 125 |
| 30 Sept 2026, 14:00 | – | 3,751 | 0 | 284 |
| 30 Sept 2026, 13:00 | 3,909 | 3,999 | 247 | 125 |
| 30 Sept 2026, 12:00 | 3,919 | 3,999 | 3 | 4 |
| 30 Sept 2026, 08:00 | 3,919 | – | 89 | 0 |
| 30 Sept 2026, 06:00 | 3,919 | 3,999 | 1 | 100 |
| 30 Sept 2026, 05:00 | 3,919 | – | 21 | 0 |
| 30 Sept 2026, 04:00 | 3,919 | – | 3 | 0 |
| 30 Sept 2026, 03:00 | 3,919 | – | 6 | 0 |
| 30 Sept 2026, 02:00 | – | 4,200 | 0 | 250 |
| 30 Sept 2026, 00:00 | 4,173 | 4,203 | 153 | 247 |
| 29 Sept 2026, 22:00 | 3,919 | 4,220 | 1 | 250 |
| 29 Sept 2026, 21:00 | 3,919 | – | 22 | 0 |
| 29 Sept 2026, 20:00 | – | 4,122 | 0 | 193 |
| 29 Sept 2026, 19:00 | 2,866 | 3,538 | 4 | 125 |
| 29 Sept 2026, 18:00 | 3,066 | 3,441 | 256 | 125 |
| 29 Sept 2026, 17:00 | 3,795 | 4,139 | 222 | 30 |
| 29 Sept 2026, 16:00 | 3,900 | 4,440 | 1 | 68 |
| 29 Sept 2026, 15:00 | 3,969 | 4,005 | 29 | 225 |
| 29 Sept 2026, 14:00 | – | 4,005 | 0 | 125 |
| 29 Sept 2026, 13:00 | – | 4,005 | 0 | 2 |
| 29 Sept 2026, 11:00 | 3,900 | 4,000 | 76 | 125 |
| 29 Sept 2026, 10:00 | 3,900 | – | 2 | 0 |
| 29 Sept 2026, 09:00 | – | 4,000 | 0 | 100 |
| 29 Sept 2026, 08:00 | 2,530 | – | 49 | 0 |
| 29 Sept 2026, 07:00 | 2,621 | – | 126 | 0 |
| 29 Sept 2026, 04:00 | 3,107 | 4,440 | 885 | 125 |
| 29 Sept 2026, 03:00 | 3,955 | 4,440 | 247 | 11 |
| 29 Sept 2026, 01:00 | – | 4,990 | 0 | 4 |
| 29 Sept 2026, 00:00 | 3,900 | – | 27 | 0 |
| 28 Sept 2026, 21:00 | 3,686 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | 3,940 | 4,990 | 249 | 125 |
| 28 Sept 2026, 18:00 | 4,050 | – | 58 | 0 |
| 28 Sept 2026, 16:00 | – | 4,200 | 0 | 92 |
| 28 Sept 2026, 14:00 | – | 4,200 | 0 | 10 |
| 28 Sept 2026, 08:00 | 3,981 | 4,990 | 98 | 125 |
| 28 Sept 2026, 07:00 | 4,050 | 4,995 | 21 | 160 |
| 28 Sept 2026, 06:00 | 4,050 | – | 95 | 0 |
| 28 Sept 2026, 05:00 | 4,000 | – | 30 | 0 |
| 28 Sept 2026, 04:00 | 3,524 | 4,995 | 179 | 125 |
| 28 Sept 2026, 03:00 | 3,686 | 4,990 | 1 | 125 |
| 28 Sept 2026, 02:00 | 3,987 | 4,990 | 275 | 101 |
| 28 Sept 2026, 01:00 | 4,095 | – | 125 | 0 |
| 28 Sept 2026, 00:00 | – | 4,990 | 0 | 125 |
| 27 Sept 2026, 23:00 | 4,050 | 4,994 | 25 | 310 |
| 27 Sept 2026, 22:00 | 4,050 | 4,995 | 45 | 125 |
| 27 Sept 2026, 21:00 | 4,155 | 4,995 | 60 | 100 |
| 27 Sept 2026, 20:00 | – | 4,114 | 0 | 204 |
| 27 Sept 2026, 19:00 | 4,616 | 4,995 | 216 | 125 |
| 27 Sept 2026, 17:00 | – | 4,995 | 0 | 2 |
| 27 Sept 2026, 16:00 | 4,200 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | – | 4,806 | 0 | 125 |
| 27 Sept 2026, 14:00 | 4,050 | 4,299 | 14 | 125 |
| 27 Sept 2026, 13:00 | – | 4,200 | 0 | 100 |
| 27 Sept 2026, 12:00 | 4,050 | – | 2 | 0 |
| 27 Sept 2026, 10:00 | – | 4,200 | 0 | 20 |
| 27 Sept 2026, 09:00 | – | 4,154 | 0 | 125 |
| 27 Sept 2026, 08:00 | 4,000 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | – | 4,099 | 0 | 125 |
| 27 Sept 2026, 05:00 | 4,000 | 4,199 | 1 | 198 |
| 27 Sept 2026, 03:00 | – | 4,199 | 0 | 300 |
| 27 Sept 2026, 02:00 | 4,041 | 4,200 | 297 | 245 |
| 27 Sept 2026, 01:00 | 4,050 | – | 22 | 0 |
| 26 Sept 2026, 23:00 | – | 4,200 | 0 | 280 |
| 26 Sept 2026, 21:00 | 4,050 | – | 3 | 0 |
| 26 Sept 2026, 20:00 | – | 4,127 | 0 | 292 |
| 26 Sept 2026, 19:00 | 3,686 | 3,998 | 1 | 125 |
| 26 Sept 2026, 18:00 | – | 3,998 | 0 | 212 |
| 26 Sept 2026, 17:00 | 3,889 | 3,999 | 226 | 251 |
| 26 Sept 2026, 16:00 | 3,900 | 3,999 | 19 | 125 |
| 26 Sept 2026, 15:00 | 3,900 | 3,999 | 78 | 268 |
| 26 Sept 2026, 13:00 | 3,900 | 3,999 | 7 | 125 |
| 26 Sept 2026, 09:00 | 3,900 | 3,999 | 53 | 125 |
| 26 Sept 2026, 08:00 | 4,025 | – | 247 | 0 |
| 26 Sept 2026, 07:00 | 4,050 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 4,050 | – | 2 | 0 |
| 26 Sept 2026, 04:00 | 2,700 | – | 19 | 0 |
| 26 Sept 2026, 03:00 | – | 4,299 | 0 | 125 |
| 26 Sept 2026, 02:00 | 3,414 | 4,299 | 621 | 125 |
| 26 Sept 2026, 01:00 | 4,000 | – | 31 | 0 |
| 25 Sept 2026, 23:00 | – | 4,000 | 0 | 1 |
| 25 Sept 2026, 21:00 | 3,900 | – | 1 | 0 |
| 25 Sept 2026, 20:00 | 3,900 | 3,500 | 2 | 7 |
| 25 Sept 2026, 19:00 | 3,693 | 3,920 | 175 | 110 |
| 25 Sept 2026, 18:00 | 3,732 | – | 7 | 0 |
| 25 Sept 2026, 17:00 | 3,858 | – | 96 | 0 |
| 25 Sept 2026, 16:00 | 3,900 | 4,000 | 53 | 225 |
| 25 Sept 2026, 15:00 | – | 4,000 | 0 | 325 |
| 25 Sept 2026, 14:00 | – | 4,000 | 0 | 50 |
| 25 Sept 2026, 10:00 | 3,814 | 3,901 | 168 | 130 |
| 25 Sept 2026, 09:00 | – | 3,901 | 0 | 30 |
| 25 Sept 2026, 08:00 | 3,900 | 3,901 | 6 | 125 |
| 25 Sept 2026, 07:00 | – | 3,900 | 0 | 125 |
| 25 Sept 2026, 05:00 | 3,900 | – | 3 | 0 |
| 25 Sept 2026, 04:00 | – | 3,901 | 0 | 125 |
| 25 Sept 2026, 03:00 | 3,900 | 3,960 | 41 | 21 |
| 25 Sept 2026, 02:00 | – | 3,960 | 0 | 121 |
| 25 Sept 2026, 00:00 | – | 3,999 | 0 | 125 |
| 24 Sept 2026, 22:00 | – | 4,000 | 0 | 5 |
| 24 Sept 2026, 21:00 | 4,174 | 4,174 | 5 | 1 |
| 24 Sept 2026, 20:00 | 4,050 | – | 1 | 0 |
| 24 Sept 2026, 19:00 | – | 4,174 | 0 | 85 |
| 24 Sept 2026, 16:00 | 4,050 | – | 8 | 0 |
| 24 Sept 2026, 15:00 | 4,050 | 4,299 | 1 | 135 |
| 24 Sept 2026, 14:00 | 4,533 | – | 10 | 0 |
| 24 Sept 2026, 13:00 | 4,533 | – | 10 | 0 |
| 24 Sept 2026, 11:00 | 4,533 | 4,700 | 105 | 125 |
| 24 Sept 2026, 06:00 | – | 4,975 | 0 | 30 |
| 24 Sept 2026, 05:00 | 2,888 | – | 210 | 0 |
| 24 Sept 2026, 03:00 | 4,053 | – | 633 | 0 |
| 24 Sept 2026, 01:00 | 4,922 | 4,989 | 107 | 20 |
| 23 Sept 2026, 23:00 | – | 4,995 | 0 | 30 |