Loading item…
Loading item…
There's a moonlight moth in here. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 17:00 | 3,350 | 3,577 | 51 | 223 |
| 3 Oct 2026, 16:00 | 3,248 | 3,586 | 8 | 491 |
| 3 Oct 2026, 15:00 | 3,234 | 3,582 | 106 | 302 |
| 3 Oct 2026, 14:00 | 3,001 | 3,369 | 10 | 279 |
| 3 Oct 2026, 13:00 | 3,248 | 3,448 | 116 | 237 |
| 3 Oct 2026, 12:00 | – | 3,575 | 0 | 924 |
| 3 Oct 2026, 11:00 | 3,408 | 3,526 | 9 | 466 |
| 3 Oct 2026, 10:00 | 3,477 | 3,513 | 2 | 381 |
| 3 Oct 2026, 09:00 | 3,392 | 3,591 | 125 | 128 |
| 3 Oct 2026, 08:00 | 3,408 | 3,592 | 1 | 620 |
| 3 Oct 2026, 07:00 | 3,408 | 3,593 | 4 | 353 |
| 3 Oct 2026, 06:00 | – | 3,591 | 0 | 385 |
| 3 Oct 2026, 05:00 | 3,098 | 3,594 | 239 | 126 |
| 3 Oct 2026, 04:00 | 3,400 | 3,562 | 26 | 555 |
| 3 Oct 2026, 03:00 | 3,407 | 3,522 | 15 | 461 |
| 3 Oct 2026, 02:00 | 3,236 | 3,560 | 297 | 535 |
| 3 Oct 2026, 01:00 | 3,190 | 3,497 | 2 | 300 |
| 3 Oct 2026, 00:00 | 3,303 | 3,347 | 35 | 550 |
| 2 Oct 2026, 23:00 | 3,425 | 3,588 | 70 | 380 |
| 2 Oct 2026, 22:00 | 3,425 | 3,588 | 45 | 930 |
| 2 Oct 2026, 21:00 | 3,022 | 3,366 | 345 | 524 |
| 2 Oct 2026, 20:00 | 3,157 | 3,577 | 283 | 274 |
| 2 Oct 2026, 19:00 | 3,318 | 3,557 | 5 | 414 |
| 2 Oct 2026, 18:00 | 3,257 | 3,503 | 10 | 566 |
| 2 Oct 2026, 17:00 | 3,100 | 3,254 | 9 | 495 |
| 2 Oct 2026, 16:00 | 3,369 | 3,376 | 196 | 710 |
| 2 Oct 2026, 15:00 | 3,471 | 3,588 | 2 | 315 |
| 2 Oct 2026, 14:00 | 3,471 | 3,507 | 39 | 295 |
| 2 Oct 2026, 13:00 | 3,444 | 3,531 | 182 | 352 |
| 2 Oct 2026, 12:00 | 3,471 | 3,588 | 6 | 443 |
| 2 Oct 2026, 11:00 | – | 3,588 | 0 | 539 |
| 2 Oct 2026, 10:00 | 3,471 | 3,581 | 10 | 345 |
| 2 Oct 2026, 09:00 | 3,471 | 3,588 | 12 | 158 |
| 2 Oct 2026, 08:00 | 3,471 | 3,588 | 61 | 274 |
| 2 Oct 2026, 07:00 | 3,471 | 3,588 | 15 | 277 |
| 2 Oct 2026, 06:00 | 3,471 | 3,588 | 30 | 607 |
| 2 Oct 2026, 05:00 | 3,471 | 3,588 | 1 | 479 |
| 2 Oct 2026, 04:00 | 3,405 | 3,471 | 3 | 152 |
| 2 Oct 2026, 03:00 | 3,000 | 3,545 | 80 | 499 |
| 2 Oct 2026, 02:00 | 3,000 | 3,533 | 1 | 525 |
| 2 Oct 2026, 01:00 | 3,251 | 3,445 | 673 | 383 |
| 2 Oct 2026, 00:00 | 3,471 | 3,605 | 1 | 368 |
| 1 Oct 2026, 23:00 | 3,604 | 3,615 | 220 | 487 |
| 1 Oct 2026, 22:00 | 3,785 | 3,792 | 28 | 294 |
| 1 Oct 2026, 21:00 | 3,677 | 3,793 | 5 | 142 |
| 1 Oct 2026, 20:00 | 3,502 | 3,771 | 163 | 344 |
| 1 Oct 2026, 19:00 | 3,696 | 3,708 | 276 | 574 |
| 1 Oct 2026, 18:00 | 3,614 | 3,752 | 334 | 208 |
| 1 Oct 2026, 17:00 | 3,638 | 3,741 | 64 | 520 |
| 1 Oct 2026, 16:00 | 3,471 | 3,699 | 3 | 30 |
| 1 Oct 2026, 15:00 | 3,604 | 3,674 | 162 | 820 |
| 1 Oct 2026, 14:00 | 3,676 | 3,792 | 247 | 329 |
| 1 Oct 2026, 13:00 | 3,785 | 3,793 | 28 | 260 |
| 1 Oct 2026, 12:00 | – | 3,793 | 0 | 80 |
| 1 Oct 2026, 11:00 | 3,781 | 3,793 | 221 | 320 |
| 1 Oct 2026, 10:00 | – | 3,793 | 0 | 585 |
| 1 Oct 2026, 09:00 | 3,785 | 3,793 | 7 | 101 |
| 1 Oct 2026, 08:00 | 3,605 | 3,793 | 10 | 112 |
| 1 Oct 2026, 07:00 | 3,694 | 3,772 | 215 | 369 |
| 1 Oct 2026, 06:00 | 3,569 | 3,774 | 43 | 504 |
| 1 Oct 2026, 05:00 | 3,605 | 3,784 | 52 | 108 |
| 1 Oct 2026, 04:00 | 3,785 | 3,790 | 200 | 19 |
| 1 Oct 2026, 03:00 | 3,651 | 3,793 | 331 | 240 |
| 1 Oct 2026, 02:00 | 3,654 | 3,790 | 345 | 660 |
| 1 Oct 2026, 01:00 | 3,772 | 3,793 | 100 | 138 |
| 1 Oct 2026, 00:00 | 3,686 | 3,704 | 71 | 409 |
| 30 Sept 2026, 23:00 | 3,471 | 3,605 | 8 | 259 |
| 30 Sept 2026, 22:00 | 3,716 | 3,781 | 703 | 490 |
| 30 Sept 2026, 21:00 | 3,785 | 3,793 | 8 | 137 |
| 30 Sept 2026, 20:00 | 3,785 | 3,793 | 31 | 303 |
| 30 Sept 2026, 19:00 | – | 3,773 | 0 | 297 |
| 30 Sept 2026, 18:00 | 3,448 | 3,591 | 168 | 411 |
| 30 Sept 2026, 17:00 | 3,180 | 3,530 | 15 | 1,037 |
| 30 Sept 2026, 16:00 | 3,354 | 3,636 | 227 | 284 |
| 30 Sept 2026, 15:00 | 3,432 | 3,533 | 149 | 79 |
| 30 Sept 2026, 14:00 | 3,574 | 3,762 | 219 | 301 |
| 30 Sept 2026, 13:00 | 3,721 | 3,793 | 726 | 104 |
| 30 Sept 2026, 12:00 | 3,785 | 3,793 | 1 | 21 |
| 30 Sept 2026, 10:00 | 3,776 | 3,793 | 1 | 136 |
| 30 Sept 2026, 09:00 | 3,778 | 3,793 | 13 | 10 |
| 30 Sept 2026, 08:00 | 3,757 | 3,793 | 421 | 50 |
| 30 Sept 2026, 07:00 | 3,785 | 3,793 | 225 | 194 |
| 30 Sept 2026, 06:00 | 3,789 | 3,793 | 2 | 182 |
| 30 Sept 2026, 05:00 | 3,793 | 3,793 | 11 | 16 |
| 30 Sept 2026, 04:00 | 3,785 | 3,789 | 33 | 20 |
| 30 Sept 2026, 03:00 | 3,785 | 3,793 | 5 | 232 |
| 30 Sept 2026, 02:00 | 3,757 | 3,793 | 324 | 138 |
| 30 Sept 2026, 01:00 | 3,785 | 3,793 | 48 | 3 |
| 30 Sept 2026, 00:00 | 3,679 | – | 149 | 0 |
| 29 Sept 2026, 23:00 | 3,573 | 3,665 | 334 | 215 |
| 29 Sept 2026, 22:00 | 3,719 | 3,793 | 6 | 44 |
| 29 Sept 2026, 21:00 | 2,591 | 3,423 | 837 | 302 |
| 29 Sept 2026, 20:00 | 3,624 | 3,619 | 288 | 154 |
| 29 Sept 2026, 19:00 | 3,658 | 3,425 | 224 | 74 |
| 29 Sept 2026, 18:00 | 3,757 | 3,793 | 153 | 326 |
| 29 Sept 2026, 17:00 | 3,671 | 3,775 | 153 | 213 |
| 29 Sept 2026, 16:00 | 3,656 | 3,725 | 130 | 342 |
| 29 Sept 2026, 15:00 | 3,653 | 3,653 | 41 | 49 |
| 29 Sept 2026, 14:00 | 3,653 | 3,645 | 60 | 94 |
| 29 Sept 2026, 13:00 | 3,653 | 3,633 | 87 | 399 |
| 29 Sept 2026, 12:00 | 3,653 | 3,761 | 1 | 213 |
| 29 Sept 2026, 11:00 | 3,653 | 3,709 | 42 | 271 |
| 29 Sept 2026, 10:00 | – | 3,784 | 0 | 143 |
| 29 Sept 2026, 09:00 | – | 3,780 | 0 | 23 |
| 29 Sept 2026, 08:00 | 3,653 | 3,779 | 80 | 111 |
| 29 Sept 2026, 07:00 | 3,120 | 3,700 | 87 | 4 |
| 29 Sept 2026, 06:00 | 3,310 | 3,696 | 109 | 131 |
| 29 Sept 2026, 05:00 | 3,426 | 3,574 | 40 | 256 |
| 29 Sept 2026, 04:00 | 3,471 | 3,617 | 1 | 232 |
| 29 Sept 2026, 03:00 | 3,471 | 3,653 | 3 | 106 |
| 29 Sept 2026, 02:00 | – | 3,793 | 0 | 564 |
| 29 Sept 2026, 01:00 | 3,653 | 3,791 | 8 | 290 |
| 29 Sept 2026, 00:00 | 3,653 | 3,793 | 20 | 275 |
| 28 Sept 2026, 23:00 | 3,653 | 3,745 | 60 | 548 |
| 28 Sept 2026, 22:00 | – | 3,754 | 0 | 170 |
| 28 Sept 2026, 21:00 | 3,171 | 3,685 | 322 | 189 |
| 28 Sept 2026, 20:00 | 3,471 | 3,719 | 59 | 258 |
| 28 Sept 2026, 19:00 | 3,652 | 3,761 | 156 | 130 |
| 28 Sept 2026, 18:00 | 3,305 | 3,793 | 336 | 166 |
| 28 Sept 2026, 17:00 | 3,653 | 3,790 | 194 | 203 |
| 28 Sept 2026, 16:00 | 3,124 | 3,390 | 10 | 91 |
| 28 Sept 2026, 15:00 | 3,103 | 3,267 | 1,060 | 21 |
| 28 Sept 2026, 14:00 | 3,615 | 3,687 | 107 | 713 |
| 28 Sept 2026, 13:00 | 3,653 | 3,787 | 196 | 240 |
| 28 Sept 2026, 12:00 | 3,653 | 3,740 | 9 | 21 |
| 28 Sept 2026, 11:00 | – | 3,793 | 0 | 40 |
| 28 Sept 2026, 10:00 | 3,653 | 3,769 | 29 | 135 |
| 28 Sept 2026, 09:00 | 3,653 | 3,699 | 2 | 42 |
| 28 Sept 2026, 08:00 | – | 3,694 | 0 | 137 |
| 28 Sept 2026, 07:00 | 3,653 | 3,793 | 100 | 340 |
| 28 Sept 2026, 06:00 | 3,653 | 3,779 | 2 | 65 |
| 28 Sept 2026, 05:00 | 3,653 | 3,786 | 259 | 228 |
| 28 Sept 2026, 04:00 | – | 3,790 | 0 | 110 |
| 28 Sept 2026, 03:00 | 3,653 | 3,790 | 106 | 288 |
| 28 Sept 2026, 02:00 | 3,654 | 3,712 | 350 | 215 |
| 28 Sept 2026, 01:00 | 3,653 | 3,744 | 42 | 281 |
| 28 Sept 2026, 00:00 | – | 3,721 | 0 | 199 |
| 27 Sept 2026, 23:00 | – | 3,792 | 0 | 210 |
| 27 Sept 2026, 22:00 | 3,653 | 3,791 | 13 | 224 |
| 27 Sept 2026, 21:00 | – | 3,784 | 0 | 308 |
| 27 Sept 2026, 20:00 | – | 3,754 | 0 | 388 |
| 27 Sept 2026, 19:00 | 3,654 | 3,792 | 5 | 311 |
| 27 Sept 2026, 18:00 | 3,051 | 3,708 | 161 | 285 |
| 27 Sept 2026, 17:00 | 3,652 | 3,635 | 175 | 533 |
| 27 Sept 2026, 16:00 | – | 3,634 | 0 | 150 |
| 27 Sept 2026, 15:00 | 3,119 | 3,364 | 4 | 644 |
| 27 Sept 2026, 14:00 | 2,991 | 3,334 | 146 | 333 |
| 27 Sept 2026, 13:00 | 3,273 | 3,387 | 116 | 198 |
| 27 Sept 2026, 12:00 | – | 3,601 | 0 | 167 |
| 27 Sept 2026, 11:00 | 2,555 | 3,252 | 9 | 266 |
| 27 Sept 2026, 10:00 | 3,067 | 3,642 | 20 | 56 |
| 27 Sept 2026, 09:00 | – | 3,649 | 0 | 93 |
| 27 Sept 2026, 08:00 | 3,148 | 3,529 | 86 | 220 |
| 27 Sept 2026, 07:00 | 3,226 | 3,500 | 12 | 515 |
| 27 Sept 2026, 06:00 | 3,226 | 3,492 | 25 | 14 |
| 27 Sept 2026, 05:00 | 3,174 | 3,631 | 62 | 25 |
| 27 Sept 2026, 04:00 | 3,653 | 3,784 | 202 | 480 |
| 27 Sept 2026, 03:00 | 3,653 | 3,764 | 1 | 320 |
| 27 Sept 2026, 02:00 | – | 3,773 | 0 | 517 |
| 27 Sept 2026, 01:00 | – | 3,749 | 0 | 40 |
| 27 Sept 2026, 00:00 | – | 3,745 | 0 | 337 |
| 26 Sept 2026, 23:00 | 3,653 | 3,452 | 30 | 352 |
| 26 Sept 2026, 22:00 | 3,067 | 3,653 | 8 | 200 |
| 26 Sept 2026, 21:00 | 3,653 | 3,703 | 46 | 18 |
| 26 Sept 2026, 20:00 | 3,656 | 3,717 | 100 | 141 |
| 26 Sept 2026, 19:00 | 3,653 | 3,596 | 6 | 31 |
| 26 Sept 2026, 18:00 | 3,134 | 3,747 | 225 | 57 |
| 26 Sept 2026, 17:00 | 3,650 | 3,702 | 107 | 399 |