Loading item…
Loading item…
A silly pointed hat. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 1,649 | 2,173 | 1 | 100 |
| 3 Oct 2026, 06:00 | – | 2,173 | 0 | 5 |
| 3 Oct 2026, 05:00 | – | 2,173 | 0 | 10 |
| 3 Oct 2026, 04:00 | 1,300 | 1,490 | 3 | 21 |
| 3 Oct 2026, 00:00 | 1,300 | – | 4 | 0 |
| 2 Oct 2026, 23:00 | 1,300 | – | 1 | 0 |
| 2 Oct 2026, 22:00 | – | 1,570 | 0 | 2 |
| 2 Oct 2026, 21:00 | – | 1,570 | 0 | 10 |
| 2 Oct 2026, 20:00 | 1,300 | 1,570 | 1 | 10 |
| 2 Oct 2026, 17:00 | 1,426 | – | 23 | 0 |
| 2 Oct 2026, 16:00 | 1,426 | – | 2 | 0 |
| 2 Oct 2026, 15:00 | 1,426 | – | 11 | 0 |
| 2 Oct 2026, 14:00 | 1,512 | – | 1 | 0 |
| 2 Oct 2026, 13:00 | – | 1,570 | 0 | 100 |
| 2 Oct 2026, 11:00 | 1,512 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 1,512 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 1,512 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 1,512 | – | 3 | 0 |
| 2 Oct 2026, 03:00 | 1,512 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | – | 1,541 | 0 | 1 |
| 2 Oct 2026, 00:00 | – | 1,570 | 0 | 1 |
| 1 Oct 2026, 22:00 | – | 1,570 | 0 | 1 |
| 1 Oct 2026, 21:00 | 1,512 | 1,570 | 1 | 1 |
| 1 Oct 2026, 20:00 | 1,512 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | 1,512 | – | 3 | 0 |
| 1 Oct 2026, 11:00 | 1,512 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | – | 1,570 | 0 | 3 |
| 1 Oct 2026, 09:00 | 1,512 | – | 2 | 0 |
| 1 Oct 2026, 07:00 | 1,512 | – | 4 | 0 |
| 1 Oct 2026, 06:00 | 1,512 | – | 11 | 0 |
| 1 Oct 2026, 05:00 | 1,512 | 1,570 | 1 | 1 |
| 1 Oct 2026, 04:00 | 1,512 | – | 1 | 0 |
| 1 Oct 2026, 03:00 | 1,512 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | 1,512 | 1,570 | 15 | 1 |
| 1 Oct 2026, 00:00 | 1,512 | – | 1 | 0 |
| 30 Sept 2026, 23:00 | 1,512 | 1,570 | 9 | 1 |
| 30 Sept 2026, 22:00 | – | 1,494 | 0 | 1 |
| 30 Sept 2026, 21:00 | 1,426 | – | 2 | 0 |
| 30 Sept 2026, 20:00 | 1,426 | – | 2 | 0 |
| 30 Sept 2026, 19:00 | 1,426 | 1,570 | 2 | 3 |
| 30 Sept 2026, 18:00 | 1,426 | – | 3 | 0 |
| 30 Sept 2026, 17:00 | 1,426 | – | 86 | 0 |
| 30 Sept 2026, 16:00 | 1,426 | – | 3 | 0 |
| 30 Sept 2026, 15:00 | 1,426 | 1,570 | 3 | 1 |
| 30 Sept 2026, 13:00 | – | 1,426 | 0 | 1 |
| 30 Sept 2026, 07:00 | 1,426 | – | 4 | 0 |
| 30 Sept 2026, 06:00 | 1,426 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 1,426 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 1,426 | 1,513 | 16 | 76 |
| 30 Sept 2026, 02:00 | – | 1,492 | 0 | 120 |
| 30 Sept 2026, 00:00 | 1,300 | 1,492 | 2 | 10 |
| 29 Sept 2026, 23:00 | 1,300 | – | 3 | 0 |
| 29 Sept 2026, 21:00 | – | 1,399 | 0 | 11 |
| 29 Sept 2026, 18:00 | 1,300 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | – | 1,355 | 0 | 1 |
| 29 Sept 2026, 16:00 | 1,300 | – | 9 | 0 |
| 29 Sept 2026, 14:00 | 1,300 | – | 3 | 0 |
| 29 Sept 2026, 09:00 | 1,300 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 1,363 | – | 2 | 0 |
| 29 Sept 2026, 06:00 | 1,300 | – | 2 | 0 |
| 29 Sept 2026, 05:00 | 1,300 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 1,426 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 1,300 | – | 2 | 0 |
| 29 Sept 2026, 01:00 | 1,300 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | 1,300 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 1,300 | – | 3 | 0 |
| 28 Sept 2026, 17:00 | 1,300 | – | 2 | 0 |
| 28 Sept 2026, 16:00 | 1,300 | – | 1 | 0 |
| 28 Sept 2026, 14:00 | 1,300 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 1,300 | – | 5 | 0 |
| 28 Sept 2026, 04:00 | 1,300 | 1,492 | 1 | 100 |
| 28 Sept 2026, 03:00 | – | 1,492 | 0 | 1 |
| 28 Sept 2026, 02:00 | 1,300 | 1,442 | 1 | 150 |
| 28 Sept 2026, 01:00 | 1,300 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | 1,300 | 1,220 | 1 | 66 |
| 27 Sept 2026, 22:00 | 1,200 | 944 | 147 | 1 |
| 27 Sept 2026, 21:00 | 1,200 | – | 2 | 0 |
| 27 Sept 2026, 20:00 | 1,200 | 1,217 | 1 | 110 |
| 27 Sept 2026, 19:00 | – | 1,217 | 0 | 30 |
| 27 Sept 2026, 18:00 | 1,200 | 1,217 | 6 | 60 |
| 27 Sept 2026, 17:00 | 1,200 | – | 2 | 0 |
| 27 Sept 2026, 16:00 | 1,200 | 1,217 | 8 | 1 |
| 27 Sept 2026, 14:00 | – | 1,217 | 0 | 150 |
| 27 Sept 2026, 13:00 | 1,200 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 1,200 | 1,217 | 1 | 150 |
| 27 Sept 2026, 09:00 | 1,200 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 1,200 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 1,200 | – | 2 | 0 |
| 27 Sept 2026, 05:00 | 1,200 | 1,217 | 7 | 150 |
| 27 Sept 2026, 03:00 | – | 1,217 | 0 | 21 |
| 27 Sept 2026, 02:00 | – | 1,217 | 0 | 150 |
| 27 Sept 2026, 01:00 | 1,200 | – | 9 | 0 |
| 27 Sept 2026, 00:00 | 1,200 | – | 6 | 0 |
| 26 Sept 2026, 22:00 | 1,200 | 1,217 | 1 | 150 |
| 26 Sept 2026, 21:00 | 1,200 | – | 3 | 0 |
| 26 Sept 2026, 20:00 | 1,200 | – | 3 | 0 |
| 26 Sept 2026, 19:00 | 1,200 | 1,217 | 2 | 100 |
| 26 Sept 2026, 18:00 | 1,200 | – | 26 | 0 |
| 26 Sept 2026, 16:00 | 1,200 | – | 4 | 0 |
| 26 Sept 2026, 11:00 | 1,200 | 1,217 | 1 | 1 |
| 26 Sept 2026, 07:00 | 1,200 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | – | 1,217 | 0 | 10 |
| 26 Sept 2026, 04:00 | 1,200 | 1,217 | 2 | 1 |
| 26 Sept 2026, 03:00 | – | 1,217 | 0 | 12 |
| 26 Sept 2026, 02:00 | – | 1,217 | 0 | 10 |
| 26 Sept 2026, 01:00 | 1,200 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | 1,200 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | – | 1,217 | 0 | 1 |
| 25 Sept 2026, 18:00 | – | 1,217 | 0 | 150 |
| 25 Sept 2026, 14:00 | – | 1,217 | 0 | 1 |
| 25 Sept 2026, 13:00 | 1,200 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 1,200 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 1,200 | – | 8 | 0 |
| 25 Sept 2026, 05:00 | 1,200 | – | 27 | 0 |
| 24 Sept 2026, 23:00 | 1,200 | – | 3 | 0 |
| 24 Sept 2026, 19:00 | – | 1,217 | 0 | 10 |
| 24 Sept 2026, 18:00 | 1,200 | 1,217 | 1 | 1 |
| 24 Sept 2026, 17:00 | 1,200 | – | 1 | 0 |
| 24 Sept 2026, 16:00 | 1,200 | – | 2 | 0 |
| 24 Sept 2026, 12:00 | 1,200 | – | 6 | 0 |
| 24 Sept 2026, 10:00 | 1,200 | – | 1 | 0 |
| 24 Sept 2026, 03:00 | 1,200 | 1,492 | 11 | 20 |
| 24 Sept 2026, 02:00 | – | 1,346 | 0 | 2 |
| 24 Sept 2026, 01:00 | 1,200 | – | 2 | 0 |
| 23 Sept 2026, 23:00 | 1,200 | – | 1 | 0 |
| 23 Sept 2026, 22:00 | 1,200 | – | 4 | 0 |
| 23 Sept 2026, 19:00 | 1,200 | 1,492 | 1 | 1 |
| 23 Sept 2026, 17:00 | 1,200 | – | 1 | 0 |
| 23 Sept 2026, 15:00 | 1,492 | – | 1 | 0 |
| 23 Sept 2026, 14:00 | 1,200 | 1,492 | 2 | 1 |
| 23 Sept 2026, 09:00 | 741 | – | 3 | 0 |
| 23 Sept 2026, 08:00 | 1,200 | – | 150 | 0 |
| 23 Sept 2026, 05:00 | – | 1,492 | 0 | 50 |
| 23 Sept 2026, 03:00 | 1,200 | – | 8 | 0 |
| 23 Sept 2026, 02:00 | 1,200 | 1,492 | 1 | 1 |
| 23 Sept 2026, 00:00 | – | 1,492 | 0 | 1 |
| 22 Sept 2026, 23:00 | 1,200 | 1,217 | 1 | 1 |
| 22 Sept 2026, 22:00 | 1,200 | – | 5 | 0 |
| 22 Sept 2026, 21:00 | 1,200 | – | 2 | 0 |
| 22 Sept 2026, 20:00 | – | 1,476 | 0 | 162 |
| 22 Sept 2026, 19:00 | 1,200 | – | 1 | 0 |
| 22 Sept 2026, 18:00 | – | 1,492 | 0 | 101 |
| 22 Sept 2026, 17:00 | – | 1,348 | 0 | 1 |
| 22 Sept 2026, 16:00 | – | 1,492 | 0 | 1 |
| 22 Sept 2026, 15:00 | 1,200 | – | 1 | 0 |
| 22 Sept 2026, 14:00 | – | 1,492 | 0 | 1 |
| 22 Sept 2026, 12:00 | – | 1,281 | 0 | 1 |
| 22 Sept 2026, 09:00 | 1,200 | – | 1 | 0 |
| 22 Sept 2026, 06:00 | 1,200 | – | 1 | 0 |
| 22 Sept 2026, 05:00 | 1,200 | – | 1 | 0 |
| 22 Sept 2026, 02:00 | – | 944 | 0 | 21 |
| 22 Sept 2026, 01:00 | 1,200 | – | 149 | 0 |
| 22 Sept 2026, 00:00 | – | 1,482 | 0 | 105 |
| 21 Sept 2026, 23:00 | – | 1,217 | 0 | 1 |
| 21 Sept 2026, 22:00 | 1,200 | 1,217 | 1 | 1 |
| 21 Sept 2026, 19:00 | 1,200 | – | 1 | 0 |
| 21 Sept 2026, 17:00 | 1,200 | – | 88 | 0 |
| 21 Sept 2026, 16:00 | 1,200 | – | 1 | 0 |
| 21 Sept 2026, 13:00 | 1,200 | 1,079 | 1 | 1 |
| 21 Sept 2026, 12:00 | 741 | – | 1 | 0 |
| 21 Sept 2026, 09:00 | 1,200 | – | 83 | 0 |
| 21 Sept 2026, 06:00 | 1,290 | – | 11 | 0 |
| 21 Sept 2026, 05:00 | – | 1,417 | 0 | 1 |
| 21 Sept 2026, 04:00 | 1,290 | – | 1 | 0 |
| 21 Sept 2026, 03:00 | 1,290 | – | 48 | 0 |
| 21 Sept 2026, 02:00 | 1,200 | – | 1 | 0 |
| 21 Sept 2026, 01:00 | 1,200 | – | 1 | 0 |
| 21 Sept 2026, 00:00 | 1,200 | – | 2 | 0 |