Loading item…
Loading item…
These will keep my hands warm!
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 09:00 | 250 | 956 | 2 | 7 |
| 3 Oct 2026, 08:00 | – | 762 | 0 | 5 |
| 3 Oct 2026, 07:00 | 10 | 725 | 1 | 4 |
| 3 Oct 2026, 06:00 | 9 | 541 | 3 | 7 |
| 3 Oct 2026, 05:00 | 997 | 1,178 | 12 | 5 |
| 3 Oct 2026, 04:00 | 819 | 907 | 5 | 19 |
| 3 Oct 2026, 03:00 | – | 715 | 0 | 12 |
| 3 Oct 2026, 02:00 | – | 545 | 0 | 9 |
| 3 Oct 2026, 01:00 | – | 1,126 | 0 | 4 |
| 3 Oct 2026, 00:00 | – | 521 | 0 | 7 |
| 2 Oct 2026, 23:00 | – | 428 | 0 | 3 |
| 2 Oct 2026, 22:00 | 2 | 874 | 2 | 13 |
| 2 Oct 2026, 21:00 | 2 | 799 | 3 | 9 |
| 2 Oct 2026, 20:00 | 842 | 1,329 | 2 | 31 |
| 2 Oct 2026, 19:00 | – | 474 | 0 | 12 |
| 2 Oct 2026, 18:00 | 957 | 1,064 | 6 | 5 |
| 2 Oct 2026, 17:00 | 896 | 1,469 | 4 | 12 |
| 2 Oct 2026, 16:00 | 896 | 986 | 2 | 11 |
| 2 Oct 2026, 15:00 | – | 871 | 0 | 30 |
| 2 Oct 2026, 14:00 | – | 818 | 0 | 104 |
| 2 Oct 2026, 13:00 | – | 809 | 0 | 154 |
| 2 Oct 2026, 12:00 | – | 718 | 0 | 5 |
| 2 Oct 2026, 11:00 | 776 | 805 | 1 | 8 |
| 2 Oct 2026, 10:00 | 677 | 751 | 4 | 3 |
| 2 Oct 2026, 09:00 | 814 | 816 | 1 | 5 |
| 2 Oct 2026, 08:00 | 703 | 776 | 4 | 7 |
| 2 Oct 2026, 07:00 | 703 | 780 | 26 | 3 |
| 2 Oct 2026, 06:00 | 711 | 818 | 9 | 13 |
| 2 Oct 2026, 05:00 | 725 | 789 | 5 | 11 |
| 2 Oct 2026, 04:00 | 703 | 788 | 4 | 5 |
| 2 Oct 2026, 03:00 | 784 | 811 | 11 | 6 |
| 2 Oct 2026, 02:00 | 728 | 816 | 9 | 18 |
| 2 Oct 2026, 01:00 | 746 | 822 | 17 | 14 |
| 2 Oct 2026, 00:00 | 703 | 805 | 12 | 14 |
| 1 Oct 2026, 23:00 | 731 | 793 | 4 | 3 |
| 1 Oct 2026, 22:00 | 703 | 811 | 7 | 10 |
| 1 Oct 2026, 21:00 | 703 | 810 | 3 | 8 |
| 1 Oct 2026, 20:00 | 703 | 809 | 10 | 7 |
| 1 Oct 2026, 19:00 | 703 | 822 | 8 | 6 |
| 1 Oct 2026, 18:00 | 703 | 823 | 8 | 107 |
| 1 Oct 2026, 17:00 | 703 | 825 | 3 | 15 |
| 1 Oct 2026, 16:00 | 703 | 807 | 6 | 12 |
| 1 Oct 2026, 15:00 | 703 | 801 | 1 | 6 |
| 1 Oct 2026, 14:00 | 703 | 766 | 2 | 7 |
| 1 Oct 2026, 13:00 | 703 | 826 | 1 | 3 |
| 1 Oct 2026, 12:00 | 703 | 826 | 4 | 44 |
| 1 Oct 2026, 11:00 | 703 | 822 | 12 | 5 |
| 1 Oct 2026, 10:00 | 703 | 826 | 2 | 7 |
| 1 Oct 2026, 09:00 | – | 766 | 0 | 13 |
| 1 Oct 2026, 08:00 | 426 | 753 | 2 | 2 |
| 1 Oct 2026, 07:00 | – | 783 | 0 | 8 |
| 1 Oct 2026, 06:00 | – | 794 | 0 | 7 |
| 1 Oct 2026, 05:00 | 426 | 784 | 2 | 3 |
| 1 Oct 2026, 04:00 | 426 | 773 | 13 | 5 |
| 1 Oct 2026, 03:00 | 426 | 808 | 2 | 7 |
| 1 Oct 2026, 02:00 | 426 | 822 | 4 | 61 |
| 1 Oct 2026, 01:00 | – | 790 | 0 | 18 |
| 1 Oct 2026, 00:00 | – | 659 | 0 | 3 |
| 30 Sept 2026, 23:00 | – | 723 | 0 | 8 |
| 30 Sept 2026, 22:00 | 426 | 577 | 2 | 8 |
| 30 Sept 2026, 21:00 | 426 | 505 | 8 | 4 |
| 30 Sept 2026, 20:00 | 426 | 655 | 1 | 37 |
| 30 Sept 2026, 19:00 | 426 | 669 | 4 | 5 |
| 30 Sept 2026, 18:00 | 426 | 683 | 9 | 98 |
| 30 Sept 2026, 17:00 | 250 | 686 | 1 | 4 |
| 30 Sept 2026, 16:00 | 250 | 678 | 2 | 10 |
| 30 Sept 2026, 15:00 | 250 | 638 | 2 | 7 |
| 30 Sept 2026, 14:00 | 250 | 657 | 1 | 8 |
| 30 Sept 2026, 13:00 | 250 | 686 | 1 | 1 |
| 30 Sept 2026, 12:00 | – | 674 | 0 | 1 |
| 30 Sept 2026, 09:00 | – | 686 | 0 | 1 |
| 30 Sept 2026, 08:00 | 250 | 600 | 1 | 3 |
| 30 Sept 2026, 06:00 | 250 | 641 | 2 | 1 |
| 30 Sept 2026, 05:00 | 250 | 641 | 3 | 2 |
| 30 Sept 2026, 04:00 | – | 659 | 0 | 4 |
| 30 Sept 2026, 03:00 | 666 | 676 | 3 | 11 |
| 30 Sept 2026, 02:00 | 666 | 685 | 2 | 21 |
| 30 Sept 2026, 01:00 | 666 | 702 | 6 | 26 |
| 30 Sept 2026, 00:00 | 1,234 | 2,008 | 6 | 8 |
| 29 Sept 2026, 23:00 | 2,558 | – | 10 | 0 |
| 29 Sept 2026, 22:00 | 1,226 | 2,024 | 10 | 6 |
| 29 Sept 2026, 21:00 | 1,296 | 3,497 | 2 | 2 |
| 29 Sept 2026, 20:00 | 1,108 | 3,497 | 13 | 2 |
| 29 Sept 2026, 19:00 | 1,053 | 1,131 | 8 | 5 |
| 29 Sept 2026, 18:00 | 898 | 830 | 1 | 2 |
| 29 Sept 2026, 17:00 | 821 | 3,497 | 3 | 4 |
| 29 Sept 2026, 16:00 | 666 | 898 | 1 | 1 |
| 29 Sept 2026, 15:00 | 898 | 898 | 1 | 1 |
| 29 Sept 2026, 14:00 | 898 | 1,055 | 1 | 21 |
| 29 Sept 2026, 13:00 | – | 710 | 0 | 3 |
| 29 Sept 2026, 12:00 | 782 | 698 | 2 | 1 |
| 29 Sept 2026, 11:00 | 724 | 2,224 | 4 | 4 |
| 29 Sept 2026, 10:00 | 1,001 | 3,496 | 4 | 1 |
| 29 Sept 2026, 08:00 | 1,995 | – | 2 | 0 |
| 29 Sept 2026, 07:00 | 989 | 2,998 | 1 | 3 |
| 29 Sept 2026, 06:00 | 1,738 | – | 2 | 0 |
| 29 Sept 2026, 05:00 | 989 | 3,382 | 2 | 13 |
| 29 Sept 2026, 04:00 | 1,464 | 3,308 | 4 | 4 |
| 29 Sept 2026, 03:00 | 898 | 883 | 6 | 3 |
| 29 Sept 2026, 02:00 | 1,041 | 2,000 | 9 | 2 |
| 29 Sept 2026, 01:00 | – | 935 | 0 | 8 |
| 29 Sept 2026, 00:00 | 666 | 838 | 5 | 3 |
| 28 Sept 2026, 23:00 | 700 | 1,136 | 4 | 7 |
| 28 Sept 2026, 22:00 | 724 | 1,014 | 4 | 10 |
| 28 Sept 2026, 21:00 | – | 833 | 0 | 2 |
| 28 Sept 2026, 20:00 | 666 | 876 | 5 | 2 |
| 28 Sept 2026, 19:00 | 666 | 862 | 3 | 7 |
| 28 Sept 2026, 18:00 | 724 | 788 | 4 | 4 |
| 28 Sept 2026, 17:00 | 666 | 854 | 5 | 2 |
| 28 Sept 2026, 16:00 | 1,166 | 2,320 | 2 | 4 |
| 28 Sept 2026, 15:00 | 1,242 | 3,497 | 9 | 21 |
| 28 Sept 2026, 14:00 | – | 3,494 | 0 | 2 |
| 28 Sept 2026, 13:00 | 957 | 2,199 | 23 | 2 |
| 28 Sept 2026, 12:00 | 1,016 | – | 2 | 0 |
| 28 Sept 2026, 11:00 | 1,167 | – | 6 | 0 |
| 28 Sept 2026, 10:00 | 1,016 | 2,525 | 1 | 2 |
| 28 Sept 2026, 09:00 | 1,016 | 2,044 | 3 | 2 |
| 28 Sept 2026, 08:00 | 1,016 | 2,794 | 6 | 2 |
| 28 Sept 2026, 07:00 | 1,068 | 3,500 | 4 | 2 |
| 28 Sept 2026, 06:00 | 1,016 | 1,111 | 7 | 1 |
| 28 Sept 2026, 05:00 | 1,127 | 3,841 | 3 | 2 |
| 28 Sept 2026, 04:00 | 1,083 | 2,637 | 6 | 6 |
| 28 Sept 2026, 03:00 | 1,016 | 2,409 | 5 | 1 |
| 28 Sept 2026, 02:00 | 1,065 | 3,534 | 9 | 6 |
| 28 Sept 2026, 01:00 | 1,237 | 2,623 | 9 | 2 |
| 28 Sept 2026, 00:00 | 1,342 | 1,998 | 10 | 1 |
| 27 Sept 2026, 23:00 | 990 | – | 12 | 0 |
| 27 Sept 2026, 22:00 | 916 | 2,854 | 5 | 4 |
| 27 Sept 2026, 21:00 | 922 | 2,666 | 8 | 3 |
| 27 Sept 2026, 20:00 | 1,087 | 3,727 | 9 | 3 |
| 27 Sept 2026, 19:00 | 1,429 | 1,688 | 2 | 10 |
| 27 Sept 2026, 18:00 | 929 | 770 | 12 | 5 |
| 27 Sept 2026, 17:00 | – | 1,179 | 0 | 9 |
| 27 Sept 2026, 16:00 | 666 | 862 | 1 | 22 |
| 27 Sept 2026, 15:00 | – | 964 | 0 | 14 |
| 27 Sept 2026, 14:00 | 3,000 | 2,506 | 6 | 1 |
| 27 Sept 2026, 13:00 | 1,140 | 2,535 | 27 | 1 |
| 27 Sept 2026, 12:00 | 1,172 | 3,862 | 10 | 5 |
| 27 Sept 2026, 11:00 | 1,130 | 3,886 | 6 | 2 |
| 27 Sept 2026, 10:00 | 893 | 1,060 | 39 | 2 |
| 27 Sept 2026, 09:00 | 1,111 | – | 3 | 0 |
| 27 Sept 2026, 08:00 | 1,111 | – | 4 | 0 |
| 27 Sept 2026, 07:00 | 922 | 2,443 | 11 | 2 |
| 27 Sept 2026, 06:00 | 1,702 | 3,886 | 5 | 1 |
| 27 Sept 2026, 05:00 | 875 | 2,651 | 12 | 2 |
| 27 Sept 2026, 04:00 | 875 | 1,216 | 5 | 2 |
| 27 Sept 2026, 03:00 | 1,356 | 3,550 | 7 | 8 |
| 27 Sept 2026, 02:00 | 904 | 3,379 | 13 | 5 |
| 27 Sept 2026, 01:00 | 1,020 | 3,438 | 7 | 4 |
| 27 Sept 2026, 00:00 | 1,185 | 3,888 | 12 | 2 |
| 26 Sept 2026, 23:00 | 875 | 2,381 | 3 | 2 |
| 26 Sept 2026, 22:00 | 846 | 863 | 5 | 5 |
| 26 Sept 2026, 21:00 | 846 | 2,874 | 8 | 3 |
| 26 Sept 2026, 20:00 | 1,283 | 873 | 46 | 1 |
| 26 Sept 2026, 19:00 | 1,449 | 1,657 | 13 | 3 |
| 26 Sept 2026, 18:00 | 1,449 | 1,612 | 6 | 5 |
| 26 Sept 2026, 17:00 | 1,476 | 1,658 | 9 | 3 |
| 26 Sept 2026, 16:00 | 1,120 | 1,114 | 11 | 13 |
| 26 Sept 2026, 15:00 | 846 | 1,092 | 4 | 9 |
| 26 Sept 2026, 14:00 | 848 | 1,700 | 3 | 3 |
| 26 Sept 2026, 13:00 | 846 | 1,700 | 5 | 2 |
| 26 Sept 2026, 12:00 | 1,064 | 1,276 | 3 | 4 |
| 26 Sept 2026, 11:00 | 848 | 1,276 | 3 | 2 |
| 26 Sept 2026, 10:00 | 984 | 1,298 | 2 | 6 |
| 26 Sept 2026, 09:00 | 846 | 1,660 | 3 | 10 |
| 26 Sept 2026, 08:00 | – | 852 | 0 | 1 |
| 26 Sept 2026, 07:00 | 846 | 852 | 4 | 4 |
| 26 Sept 2026, 06:00 | 927 | 1,441 | 5 | 11 |