Loading item…
Loading item…
An enhanced blueprint for a quetzal whistle. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 30,851 | 41,000 | 11 | 3 |
| 3 Oct 2026, 03:00 | 30,985 | 40,143 | 10 | 7 |
| 3 Oct 2026, 02:00 | 31,000 | 39,426 | 15 | 4 |
| 3 Oct 2026, 01:00 | 31,000 | 39,923 | 10 | 8 |
| 3 Oct 2026, 00:00 | 31,000 | 36,609 | 4 | 8 |
| 2 Oct 2026, 23:00 | 31,000 | 38,937 | 6 | 4 |
| 2 Oct 2026, 22:00 | 31,000 | 36,254 | 7 | 7 |
| 2 Oct 2026, 21:00 | 31,000 | 34,339 | 4 | 2 |
| 2 Oct 2026, 20:00 | 31,000 | 34,339 | 11 | 2 |
| 2 Oct 2026, 19:00 | 31,000 | 34,339 | 14 | 2 |
| 2 Oct 2026, 18:00 | 31,259 | 38,569 | 16 | 5 |
| 2 Oct 2026, 17:00 | 31,003 | 39,626 | 4 | 8 |
| 2 Oct 2026, 16:00 | 31,000 | 39,626 | 9 | 3 |
| 2 Oct 2026, 15:00 | 31,072 | 40,167 | 7 | 6 |
| 2 Oct 2026, 14:00 | 31,529 | – | 17 | 0 |
| 2 Oct 2026, 13:00 | 31,000 | 41,000 | 14 | 2 |
| 2 Oct 2026, 12:00 | 31,243 | 41,000 | 7 | 1 |
| 2 Oct 2026, 11:00 | 31,000 | 39,731 | 2 | 4 |
| 2 Oct 2026, 10:00 | 31,000 | 35,925 | 2 | 1 |
| 2 Oct 2026, 09:00 | 31,000 | 35,925 | 3 | 3 |
| 2 Oct 2026, 08:00 | 31,000 | 35,925 | 2 | 1 |
| 2 Oct 2026, 07:00 | 31,146 | 35,925 | 11 | 1 |
| 2 Oct 2026, 06:00 | 31,175 | – | 3 | 0 |
| 2 Oct 2026, 05:00 | 31,175 | 34,851 | 3 | 3 |
| 2 Oct 2026, 04:00 | 31,175 | 35,925 | 3 | 4 |
| 2 Oct 2026, 03:00 | 30,851 | 35,783 | 6 | 3 |
| 2 Oct 2026, 02:00 | – | 41,000 | 0 | 4 |
| 2 Oct 2026, 01:00 | 31,005 | 40,500 | 12 | 2 |
| 2 Oct 2026, 00:00 | 31,682 | 39,731 | 11 | 4 |
| 1 Oct 2026, 23:00 | 30,850 | 41,000 | 4 | 1 |
| 1 Oct 2026, 22:00 | 30,846 | 41,000 | 9 | 1 |
| 1 Oct 2026, 21:00 | 30,810 | 40,150 | 11 | 6 |
| 1 Oct 2026, 20:00 | 31,220 | 40,998 | 9 | 6 |
| 1 Oct 2026, 19:00 | 30,810 | 39,799 | 9 | 5 |
| 1 Oct 2026, 18:00 | 30,810 | 35,923 | 10 | 3 |
| 1 Oct 2026, 17:00 | 30,810 | 40,710 | 7 | 9 |
| 1 Oct 2026, 16:00 | 30,810 | 41,332 | 17 | 3 |
| 1 Oct 2026, 15:00 | 30,810 | 41,333 | 3 | 3 |
| 1 Oct 2026, 14:00 | 30,810 | 36,500 | 8 | 1 |
| 1 Oct 2026, 12:00 | 30,810 | 41,880 | 2 | 3 |
| 1 Oct 2026, 11:00 | 30,810 | 42,995 | 1 | 1 |
| 1 Oct 2026, 10:00 | 30,810 | 37,300 | 6 | 1 |
| 1 Oct 2026, 09:00 | 30,805 | 37,000 | 12 | 1 |
| 1 Oct 2026, 08:00 | 30,500 | 43,802 | 2 | 2 |
| 1 Oct 2026, 07:00 | 30,500 | 42,201 | 8 | 3 |
| 1 Oct 2026, 06:00 | 30,762 | 43,802 | 15 | 4 |
| 1 Oct 2026, 05:00 | 30,814 | 47,000 | 5 | 1 |
| 1 Oct 2026, 04:00 | 31,693 | 44,264 | 13 | 4 |
| 1 Oct 2026, 03:00 | 30,500 | 47,000 | 5 | 1 |
| 1 Oct 2026, 02:00 | 30,867 | 47,000 | 6 | 3 |
| 1 Oct 2026, 01:00 | 30,500 | 42,001 | 8 | 5 |
| 1 Oct 2026, 00:00 | 31,159 | 43,000 | 13 | 3 |
| 30 Sept 2026, 23:00 | 30,839 | 46,382 | 4 | 21 |
| 30 Sept 2026, 22:00 | 30,500 | 44,230 | 3 | 6 |
| 30 Sept 2026, 21:00 | 31,164 | 47,000 | 8 | 4 |
| 30 Sept 2026, 20:00 | 30,500 | 46,995 | 5 | 5 |
| 30 Sept 2026, 19:00 | 31,283 | 46,782 | 14 | 7 |
| 30 Sept 2026, 18:00 | 30,536 | 48,687 | 12 | 7 |
| 30 Sept 2026, 17:00 | 30,500 | 36,609 | 11 | 5 |
| 30 Sept 2026, 16:00 | 30,500 | 33,540 | 11 | 4 |
| 30 Sept 2026, 15:00 | 30,500 | 36,830 | 6 | 5 |
| 30 Sept 2026, 14:00 | 30,500 | 47,098 | 5 | 6 |
| 30 Sept 2026, 13:00 | 30,500 | 39,405 | 13 | 2 |
| 30 Sept 2026, 12:00 | – | 34,225 | 0 | 4 |
| 30 Sept 2026, 09:00 | 30,506 | – | 2 | 0 |
| 30 Sept 2026, 08:00 | 30,500 | 48,999 | 1 | 1 |
| 30 Sept 2026, 07:00 | 30,500 | 48,998 | 9 | 2 |
| 30 Sept 2026, 06:00 | 30,500 | 45,822 | 1 | 3 |
| 30 Sept 2026, 05:00 | 30,500 | 39,472 | 2 | 2 |
| 30 Sept 2026, 04:00 | 30,351 | 49,000 | 12 | 3 |
| 30 Sept 2026, 03:00 | 30,301 | 49,000 | 4 | 2 |
| 30 Sept 2026, 02:00 | 30,301 | 49,000 | 9 | 9 |
| 30 Sept 2026, 01:00 | 30,114 | 49,000 | 8 | 5 |
| 30 Sept 2026, 00:00 | 30,001 | 46,500 | 13 | 4 |
| 29 Sept 2026, 23:00 | 30,234 | 48,333 | 3 | 5 |
| 29 Sept 2026, 22:00 | 31,041 | 45,851 | 3 | 3 |
| 29 Sept 2026, 21:00 | – | 50,000 | 0 | 1 |
| 29 Sept 2026, 20:00 | 29,778 | 46,233 | 9 | 3 |
| 29 Sept 2026, 19:00 | 29,969 | 37,136 | 13 | 3 |
| 29 Sept 2026, 18:00 | 29,600 | 38,785 | 5 | 4 |
| 29 Sept 2026, 17:00 | 29,600 | 39,021 | 10 | 2 |
| 29 Sept 2026, 16:00 | 29,500 | 36,886 | 5 | 4 |
| 29 Sept 2026, 15:00 | 29,500 | 38,114 | 3 | 3 |
| 29 Sept 2026, 14:00 | 30,188 | 41,760 | 8 | 5 |
| 29 Sept 2026, 13:00 | 31,389 | 48,000 | 14 | 5 |
| 29 Sept 2026, 12:00 | 29,515 | 50,000 | 5 | 2 |
| 29 Sept 2026, 11:00 | 50,000 | 50,000 | 1 | 1 |
| 29 Sept 2026, 10:00 | 28,200 | – | 2 | 0 |
| 29 Sept 2026, 09:00 | – | 50,000 | 0 | 1 |
| 29 Sept 2026, 08:00 | 28,048 | 49,500 | 1 | 2 |
| 29 Sept 2026, 07:00 | 28,048 | 38,778 | 1 | 2 |
| 29 Sept 2026, 06:00 | 28,048 | 42,423 | 4 | 6 |
| 29 Sept 2026, 05:00 | 28,051 | 33,028 | 5 | 2 |
| 29 Sept 2026, 04:00 | 28,345 | 50,000 | 5 | 1 |
| 29 Sept 2026, 03:00 | 28,328 | 50,000 | 2 | 4 |
| 29 Sept 2026, 02:00 | 28,328 | – | 3 | 0 |
| 29 Sept 2026, 01:00 | 32,074 | 50,000 | 9 | 5 |
| 29 Sept 2026, 00:00 | 28,404 | 45,610 | 14 | 5 |
| 28 Sept 2026, 23:00 | 28,048 | 28,704 | 6 | 3 |
| 28 Sept 2026, 22:00 | 28,048 | 50,000 | 3 | 1 |
| 28 Sept 2026, 21:00 | 29,913 | 46,667 | 4 | 3 |
| 28 Sept 2026, 20:00 | 28,048 | 29,880 | 7 | 6 |
| 28 Sept 2026, 19:00 | 28,369 | 39,176 | 9 | 3 |
| 28 Sept 2026, 18:00 | 28,048 | 50,000 | 2 | 1 |
| 28 Sept 2026, 17:00 | 31,543 | 29,524 | 6 | 4 |
| 28 Sept 2026, 16:00 | 28,048 | 28,056 | 3 | 3 |
| 28 Sept 2026, 15:00 | – | 41,047 | 0 | 2 |
| 28 Sept 2026, 14:00 | 28,052 | 54,037 | 2 | 2 |
| 28 Sept 2026, 13:00 | 28,048 | 34,551 | 7 | 4 |
| 28 Sept 2026, 12:00 | 28,048 | 54,037 | 15 | 2 |
| 28 Sept 2026, 11:00 | 28,048 | 42,019 | 4 | 2 |
| 28 Sept 2026, 10:00 | 28,048 | – | 2 | 0 |
| 28 Sept 2026, 09:00 | – | 47,540 | 0 | 4 |
| 28 Sept 2026, 08:00 | – | 54,037 | 0 | 1 |
| 28 Sept 2026, 07:00 | 28,048 | 36,711 | 1 | 3 |
| 28 Sept 2026, 06:00 | 28,048 | 41,043 | 4 | 2 |
| 28 Sept 2026, 05:00 | 28,048 | 35,024 | 1 | 4 |
| 28 Sept 2026, 04:00 | 30,218 | 28,048 | 2 | 2 |
| 28 Sept 2026, 03:00 | 28,438 | 46,860 | 5 | 4 |
| 28 Sept 2026, 02:00 | 28,048 | 34,965 | 2 | 5 |
| 28 Sept 2026, 01:00 | 28,037 | 46,611 | 9 | 7 |
| 28 Sept 2026, 00:00 | 28,000 | 41,043 | 2 | 2 |
| 27 Sept 2026, 23:00 | 28,050 | 40,342 | 20 | 4 |
| 27 Sept 2026, 22:00 | 29,333 | 41,042 | 9 | 6 |
| 27 Sept 2026, 21:00 | 28,762 | 39,938 | 8 | 9 |
| 27 Sept 2026, 20:00 | 28,000 | 28,048 | 19 | 3 |
| 27 Sept 2026, 19:00 | 28,000 | 28,048 | 11 | 3 |
| 27 Sept 2026, 18:00 | 28,007 | – | 7 | 0 |
| 27 Sept 2026, 17:00 | 28,007 | 28,048 | 7 | 3 |
| 27 Sept 2026, 16:00 | 28,000 | 28,034 | 8 | 7 |
| 27 Sept 2026, 15:00 | 28,000 | 28,048 | 8 | 7 |
| 27 Sept 2026, 14:00 | 28,000 | 41,393 | 3 | 4 |
| 27 Sept 2026, 13:00 | 28,000 | 44,107 | 3 | 8 |
| 27 Sept 2026, 12:00 | 28,000 | 28,048 | 6 | 1 |
| 27 Sept 2026, 11:00 | 28,000 | 28,048 | 2 | 4 |
| 27 Sept 2026, 10:00 | 28,000 | 28,048 | 2 | 3 |
| 27 Sept 2026, 09:00 | 28,955 | 54,037 | 12 | 1 |
| 27 Sept 2026, 08:00 | 28,006 | 28,048 | 8 | 1 |
| 27 Sept 2026, 07:00 | 28,000 | 41,043 | 6 | 2 |
| 27 Sept 2026, 06:00 | 28,749 | 43,519 | 2 | 2 |
| 27 Sept 2026, 05:00 | 28,000 | 33,365 | 2 | 6 |
| 27 Sept 2026, 04:00 | 28,974 | 41,000 | 3 | 1 |
| 27 Sept 2026, 03:00 | 28,182 | 47,361 | 11 | 6 |
| 27 Sept 2026, 02:00 | 28,000 | 41,031 | 15 | 2 |
| 27 Sept 2026, 01:00 | 28,000 | 28,048 | 6 | 3 |
| 27 Sept 2026, 00:00 | 28,000 | 28,048 | 2 | 1 |
| 26 Sept 2026, 23:00 | 28,000 | 54,037 | 6 | 1 |
| 26 Sept 2026, 22:00 | 28,243 | 28,048 | 12 | 4 |
| 26 Sept 2026, 21:00 | 28,010 | 28,048 | 5 | 2 |
| 26 Sept 2026, 20:00 | 28,852 | 54,037 | 12 | 3 |
| 26 Sept 2026, 19:00 | 28,005 | 28,048 | 10 | 2 |
| 26 Sept 2026, 18:00 | 28,011 | 28,036 | 9 | 6 |
| 26 Sept 2026, 17:00 | 28,009 | 28,048 | 11 | 1 |
| 26 Sept 2026, 16:00 | 28,000 | 28,048 | 4 | 3 |
| 26 Sept 2026, 15:00 | 28,000 | 43,998 | 1 | 5 |
| 26 Sept 2026, 14:00 | 28,000 | 37,123 | 4 | 7 |
| 26 Sept 2026, 13:00 | 28,000 | 37,500 | 2 | 2 |
| 26 Sept 2026, 12:00 | 28,000 | 34,365 | 4 | 3 |
| 26 Sept 2026, 11:00 | 28,000 | 38,635 | 1 | 2 |
| 26 Sept 2026, 10:00 | 28,268 | 49,222 | 6 | 1 |
| 26 Sept 2026, 09:00 | 28,213 | 36,711 | 6 | 3 |
| 26 Sept 2026, 07:00 | 50,364 | 54,037 | 1 | 1 |
| 26 Sept 2026, 06:00 | 27,753 | 28,048 | 6 | 2 |
| 26 Sept 2026, 05:00 | 27,694 | 28,048 | 5 | 3 |
| 26 Sept 2026, 04:00 | 28,847 | – | 2 | 0 |
| 26 Sept 2026, 03:00 | 26,500 | 34,701 | 9 | 3 |
| 26 Sept 2026, 02:00 | 26,500 | 26,926 | 10 | 5 |
| 26 Sept 2026, 01:00 | 27,016 | 27,347 | 3 | 2 |