Loading item…
Loading item…
A perfected blueprint for a quetzal whistle. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 35,407 | 70,000 | 8 | 1 |
| 3 Oct 2026, 03:00 | 31,899 | 74,828 | 3 | 7 |
| 3 Oct 2026, 02:00 | 31,872 | 52,265 | 5 | 3 |
| 3 Oct 2026, 01:00 | 30,600 | 45,519 | 10 | 9 |
| 3 Oct 2026, 00:00 | 31,831 | 45,450 | 8 | 8 |
| 2 Oct 2026, 23:00 | 30,698 | 47,144 | 2 | 2 |
| 2 Oct 2026, 22:00 | 30,600 | 33,981 | 8 | 7 |
| 2 Oct 2026, 21:00 | 30,600 | 31,774 | 2 | 1 |
| 2 Oct 2026, 20:00 | 30,600 | 33,945 | 8 | 3 |
| 2 Oct 2026, 19:00 | 31,307 | 33,085 | 9 | 2 |
| 2 Oct 2026, 18:00 | 31,959 | 38,580 | 11 | 8 |
| 2 Oct 2026, 17:00 | 31,105 | 36,715 | 4 | 8 |
| 2 Oct 2026, 16:00 | 30,600 | 44,457 | 3 | 2 |
| 2 Oct 2026, 15:00 | 31,301 | 44,638 | 2 | 6 |
| 2 Oct 2026, 14:00 | 31,335 | 32,568 | 15 | 2 |
| 2 Oct 2026, 13:00 | 30,941 | 38,387 | 13 | 2 |
| 2 Oct 2026, 12:00 | 30,600 | 35,750 | 3 | 4 |
| 2 Oct 2026, 11:00 | 30,600 | 31,774 | 5 | 2 |
| 2 Oct 2026, 10:00 | 30,600 | 31,774 | 6 | 2 |
| 2 Oct 2026, 09:00 | 30,600 | 35,000 | 3 | 2 |
| 2 Oct 2026, 08:00 | 30,600 | 35,000 | 2 | 1 |
| 2 Oct 2026, 07:00 | 30,600 | 33,955 | 7 | 2 |
| 2 Oct 2026, 05:00 | 30,749 | 32,992 | 5 | 3 |
| 2 Oct 2026, 04:00 | 30,600 | 35,000 | 1 | 5 |
| 2 Oct 2026, 03:00 | 30,778 | 35,000 | 13 | 4 |
| 2 Oct 2026, 02:00 | – | 35,000 | 0 | 5 |
| 2 Oct 2026, 01:00 | 30,600 | 33,875 | 11 | 2 |
| 2 Oct 2026, 00:00 | 30,971 | 34,990 | 10 | 6 |
| 1 Oct 2026, 23:00 | 30,600 | 34,990 | 1 | 1 |
| 1 Oct 2026, 22:00 | 30,600 | 31,173 | 7 | 2 |
| 1 Oct 2026, 21:00 | 30,600 | 34,990 | 13 | 7 |
| 1 Oct 2026, 20:00 | 30,600 | 34,988 | 20 | 7 |
| 1 Oct 2026, 19:00 | 31,166 | 34,989 | 7 | 6 |
| 1 Oct 2026, 18:00 | 30,600 | 34,990 | 8 | 4 |
| 1 Oct 2026, 17:00 | 30,600 | 34,989 | 4 | 8 |
| 1 Oct 2026, 16:00 | 30,621 | 34,988 | 19 | 4 |
| 1 Oct 2026, 15:00 | 30,800 | 34,990 | 2 | 7 |
| 1 Oct 2026, 14:00 | 31,113 | 34,990 | 12 | 2 |
| 1 Oct 2026, 13:00 | – | 34,990 | 0 | 1 |
| 1 Oct 2026, 12:00 | 30,800 | 33,823 | 4 | 5 |
| 1 Oct 2026, 11:00 | 30,800 | 32,800 | 1 | 1 |
| 1 Oct 2026, 10:00 | 30,800 | 32,800 | 3 | 2 |
| 1 Oct 2026, 09:00 | 30,800 | 34,990 | 8 | 1 |
| 1 Oct 2026, 08:00 | 30,800 | 34,990 | 2 | 1 |
| 1 Oct 2026, 07:00 | 30,800 | 34,990 | 9 | 2 |
| 1 Oct 2026, 06:00 | 30,756 | 35,000 | 15 | 5 |
| 1 Oct 2026, 05:00 | – | 35,000 | 0 | 2 |
| 1 Oct 2026, 04:00 | 30,600 | 34,600 | 10 | 5 |
| 1 Oct 2026, 03:00 | 30,600 | 33,000 | 4 | 1 |
| 1 Oct 2026, 02:00 | 30,600 | 35,000 | 6 | 6 |
| 1 Oct 2026, 01:00 | 30,741 | 33,537 | 17 | 4 |
| 1 Oct 2026, 00:00 | 30,600 | 34,756 | 13 | 15 |
| 30 Sept 2026, 23:00 | 30,600 | 35,000 | 5 | 1 |
| 30 Sept 2026, 22:00 | 30,600 | 35,000 | 8 | 8 |
| 30 Sept 2026, 21:00 | 30,600 | 34,911 | 2 | 9 |
| 30 Sept 2026, 20:00 | 30,600 | 33,749 | 6 | 4 |
| 30 Sept 2026, 19:00 | 30,600 | 34,392 | 10 | 7 |
| 30 Sept 2026, 18:00 | 30,662 | 34,500 | 12 | 6 |
| 30 Sept 2026, 17:00 | 30,600 | 34,900 | 9 | 7 |
| 30 Sept 2026, 16:00 | 30,600 | 34,183 | 3 | 3 |
| 30 Sept 2026, 15:00 | 30,600 | 34,900 | 8 | 4 |
| 30 Sept 2026, 14:00 | 30,629 | 34,943 | 14 | 7 |
| 30 Sept 2026, 13:00 | 30,700 | 34,900 | 6 | 3 |
| 30 Sept 2026, 12:00 | – | 34,900 | 0 | 2 |
| 30 Sept 2026, 09:00 | 30,700 | 34,900 | 7 | 1 |
| 30 Sept 2026, 08:00 | 30,700 | 34,900 | 9 | 1 |
| 30 Sept 2026, 07:00 | 31,086 | 34,900 | 10 | 2 |
| 30 Sept 2026, 06:00 | 30,600 | 34,999 | 4 | 3 |
| 30 Sept 2026, 05:00 | 32,913 | 34,999 | 1 | 4 |
| 30 Sept 2026, 04:00 | 30,600 | – | 8 | 0 |
| 30 Sept 2026, 03:00 | 30,600 | 34,250 | 3 | 4 |
| 30 Sept 2026, 02:00 | 30,550 | 35,000 | 2 | 7 |
| 30 Sept 2026, 01:00 | 30,889 | 35,000 | 16 | 4 |
| 30 Sept 2026, 00:00 | 30,600 | 35,000 | 16 | 4 |
| 29 Sept 2026, 23:00 | 30,600 | 35,000 | 4 | 6 |
| 29 Sept 2026, 22:00 | 30,640 | 35,000 | 15 | 3 |
| 29 Sept 2026, 21:00 | 30,500 | 35,000 | 8 | 1 |
| 29 Sept 2026, 20:00 | 30,818 | 35,000 | 4 | 5 |
| 29 Sept 2026, 19:00 | 30,090 | 34,386 | 7 | 4 |
| 29 Sept 2026, 18:00 | 30,090 | 33,782 | 4 | 3 |
| 29 Sept 2026, 17:00 | 30,088 | 31,724 | 2 | 3 |
| 29 Sept 2026, 16:00 | 30,000 | 32,029 | 7 | 6 |
| 29 Sept 2026, 15:00 | 30,000 | 30,815 | 2 | 4 |
| 29 Sept 2026, 14:00 | 30,000 | 32,417 | 3 | 5 |
| 29 Sept 2026, 13:00 | 30,599 | 33,596 | 11 | 7 |
| 29 Sept 2026, 12:00 | 30,000 | 30,086 | 4 | 3 |
| 29 Sept 2026, 11:00 | 30,000 | 35,000 | 2 | 3 |
| 29 Sept 2026, 10:00 | 30,000 | 30,086 | 1 | 4 |
| 29 Sept 2026, 09:00 | 30,086 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | – | 30,086 | 0 | 2 |
| 29 Sept 2026, 07:00 | 29,000 | 35,000 | 2 | 1 |
| 29 Sept 2026, 06:00 | 30,086 | 30,086 | 1 | 4 |
| 29 Sept 2026, 05:00 | 29,241 | 30,086 | 9 | 2 |
| 29 Sept 2026, 04:00 | 29,000 | 30,086 | 4 | 1 |
| 29 Sept 2026, 03:00 | 29,724 | 32,052 | 3 | 5 |
| 29 Sept 2026, 02:00 | 29,543 | – | 2 | 0 |
| 29 Sept 2026, 01:00 | 29,000 | 31,315 | 6 | 4 |
| 29 Sept 2026, 00:00 | 29,181 | 35,000 | 6 | 4 |
| 28 Sept 2026, 23:00 | 29,000 | 34,999 | 8 | 2 |
| 28 Sept 2026, 22:00 | 29,155 | 30,086 | 7 | 3 |
| 28 Sept 2026, 21:00 | 30,352 | 32,027 | 5 | 4 |
| 28 Sept 2026, 20:00 | 29,000 | 32,543 | 5 | 6 |
| 28 Sept 2026, 19:00 | 29,000 | 31,724 | 5 | 3 |
| 28 Sept 2026, 18:00 | 29,000 | 35,000 | 5 | 3 |
| 28 Sept 2026, 17:00 | 29,000 | 31,369 | 1 | 8 |
| 28 Sept 2026, 16:00 | 29,217 | 30,973 | 5 | 2 |
| 28 Sept 2026, 15:00 | 29,000 | 35,999 | 2 | 2 |
| 28 Sept 2026, 14:00 | – | 35,999 | 0 | 6 |
| 28 Sept 2026, 13:00 | 29,000 | 34,816 | 3 | 5 |
| 28 Sept 2026, 12:00 | 29,288 | 33,043 | 9 | 4 |
| 28 Sept 2026, 11:00 | 29,000 | 30,086 | 3 | 2 |
| 28 Sept 2026, 10:00 | 29,000 | 35,999 | 1 | 1 |
| 28 Sept 2026, 09:00 | 30,086 | 35,988 | 1 | 4 |
| 28 Sept 2026, 08:00 | – | 35,580 | 0 | 1 |
| 28 Sept 2026, 07:00 | 29,000 | 33,021 | 1 | 2 |
| 28 Sept 2026, 06:00 | 29,000 | 35,955 | 3 | 1 |
| 28 Sept 2026, 05:00 | 29,000 | 35,999 | 1 | 2 |
| 28 Sept 2026, 04:00 | 29,863 | 35,999 | 3 | 1 |
| 28 Sept 2026, 03:00 | 29,544 | 32,057 | 8 | 3 |
| 28 Sept 2026, 02:00 | – | 32,771 | 0 | 8 |
| 28 Sept 2026, 01:00 | – | 35,999 | 0 | 3 |
| 28 Sept 2026, 00:00 | 29,155 | 35,999 | 7 | 2 |
| 27 Sept 2026, 23:00 | 28,625 | 30,088 | 16 | 8 |
| 27 Sept 2026, 22:00 | 29,667 | 34,816 | 9 | 5 |
| 27 Sept 2026, 21:00 | 29,000 | 34,028 | 7 | 9 |
| 27 Sept 2026, 20:00 | 29,219 | – | 19 | 0 |
| 27 Sept 2026, 19:00 | 29,000 | 33,362 | 11 | 3 |
| 27 Sept 2026, 18:00 | 29,000 | 33,362 | 1 | 3 |
| 27 Sept 2026, 17:00 | 29,000 | 31,217 | 8 | 5 |
| 27 Sept 2026, 16:00 | 29,353 | 30,086 | 17 | 4 |
| 27 Sept 2026, 15:00 | 29,000 | 30,533 | 4 | 7 |
| 27 Sept 2026, 14:00 | 29,000 | 31,490 | 3 | 7 |
| 27 Sept 2026, 13:00 | 29,362 | 30,086 | 3 | 5 |
| 27 Sept 2026, 12:00 | 29,000 | – | 2 | 0 |
| 27 Sept 2026, 11:00 | 29,181 | 30,086 | 6 | 4 |
| 27 Sept 2026, 10:00 | 29,000 | 30,086 | 1 | 3 |
| 27 Sept 2026, 09:00 | 29,000 | – | 9 | 0 |
| 27 Sept 2026, 08:00 | 30,086 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 29,000 | 32,499 | 21 | 2 |
| 27 Sept 2026, 06:00 | 30,086 | 30,615 | 1 | 3 |
| 27 Sept 2026, 05:00 | 29,217 | 29,722 | 5 | 3 |
| 27 Sept 2026, 04:00 | 29,000 | 29,540 | 3 | 3 |
| 27 Sept 2026, 03:00 | 29,988 | 31,036 | 7 | 7 |
| 27 Sept 2026, 02:00 | 29,000 | 30,086 | 18 | 2 |
| 27 Sept 2026, 01:00 | 29,155 | 30,086 | 7 | 2 |
| 27 Sept 2026, 00:00 | 29,000 | 29,786 | 6 | 2 |
| 26 Sept 2026, 23:00 | 29,181 | 33,042 | 6 | 1 |
| 26 Sept 2026, 22:00 | 29,073 | 33,043 | 15 | 2 |
| 26 Sept 2026, 21:00 | 29,121 | 31,564 | 9 | 4 |
| 26 Sept 2026, 20:00 | 29,288 | 34,328 | 9 | 4 |
| 26 Sept 2026, 19:00 | 29,217 | 33,840 | 14 | 3 |
| 26 Sept 2026, 18:00 | 29,380 | 31,316 | 8 | 6 |
| 26 Sept 2026, 17:00 | 29,000 | 30,521 | 7 | 1 |
| 26 Sept 2026, 16:00 | 29,250 | 34,609 | 4 | 7 |
| 26 Sept 2026, 15:00 | 29,000 | 33,700 | 5 | 3 |
| 26 Sept 2026, 14:00 | 29,000 | 33,700 | 13 | 6 |
| 26 Sept 2026, 13:00 | 29,000 | 35,290 | 4 | 1 |
| 26 Sept 2026, 12:00 | – | 30,521 | 0 | 5 |
| 26 Sept 2026, 11:00 | 29,000 | 32,905 | 3 | 2 |
| 26 Sept 2026, 10:00 | 29,507 | 35,290 | 3 | 1 |
| 26 Sept 2026, 09:00 | 29,000 | 32,867 | 5 | 2 |
| 26 Sept 2026, 08:00 | 29,000 | – | 4 | 0 |
| 26 Sept 2026, 07:00 | 28,923 | 31,713 | 1 | 4 |
| 26 Sept 2026, 06:00 | 29,562 | 29,758 | 5 | 2 |
| 26 Sept 2026, 05:00 | 28,923 | 30,521 | 1 | 3 |
| 26 Sept 2026, 04:00 | 28,923 | 30,347 | 4 | 3 |
| 26 Sept 2026, 03:00 | 26,250 | 28,247 | 2 | 7 |
| 26 Sept 2026, 02:00 | 26,250 | 29,498 | 5 | 2 |