Loading item…
Loading item…
A silly pointed hat. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 650 | – | 1 | 0 |
| 3 Oct 2026, 01:00 | – | 670 | 0 | 1 |
| 3 Oct 2026, 00:00 | – | 670 | 0 | 1 |
| 2 Oct 2026, 23:00 | 2,768 | – | 16 | 0 |
| 2 Oct 2026, 22:00 | 2,768 | – | 2 | 0 |
| 2 Oct 2026, 21:00 | 2,768 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | 2,768 | – | 1 | 0 |
| 2 Oct 2026, 18:00 | 2,768 | – | 1 | 0 |
| 2 Oct 2026, 15:00 | 2,768 | – | 2 | 0 |
| 2 Oct 2026, 14:00 | 2,768 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 2,768 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 2,768 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 2,768 | – | 3 | 0 |
| 2 Oct 2026, 02:00 | 2,768 | 3,150 | 1 | 1 |
| 2 Oct 2026, 01:00 | 650 | 1,007 | 1 | 1 |
| 1 Oct 2026, 22:00 | – | 2,165 | 0 | 182 |
| 1 Oct 2026, 19:00 | 650 | – | 1 | 0 |
| 1 Oct 2026, 18:00 | 650 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | 650 | – | 10 | 0 |
| 1 Oct 2026, 03:00 | 650 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 650 | – | 2 | 0 |
| 1 Oct 2026, 00:00 | – | 958 | 0 | 151 |
| 30 Sept 2026, 20:00 | – | 858 | 0 | 1 |
| 30 Sept 2026, 18:00 | 650 | – | 3 | 0 |
| 30 Sept 2026, 05:00 | 650 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 650 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | 650 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 650 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | – | 950 | 0 | 1 |
| 29 Sept 2026, 18:00 | – | 950 | 0 | 1 |
| 29 Sept 2026, 15:00 | 650 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 650 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 650 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 650 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | – | 950 | 0 | 1 |
| 28 Sept 2026, 21:00 | 650 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | 650 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | 650 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 650 | – | 1 | 0 |
| 28 Sept 2026, 14:00 | 650 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 650 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | – | 999 | 0 | 10 |
| 28 Sept 2026, 11:00 | 650 | – | 3 | 0 |
| 28 Sept 2026, 08:00 | 650 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 650 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 650 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | – | 932 | 0 | 3 |
| 27 Sept 2026, 22:00 | 1,408 | – | 77 | 0 |
| 27 Sept 2026, 21:00 | 1,453 | – | 20 | 0 |
| 27 Sept 2026, 20:00 | – | 2,160 | 0 | 1 |
| 27 Sept 2026, 18:00 | 1,635 | – | 1 | 0 |
| 27 Sept 2026, 16:00 | 1,635 | – | 5 | 0 |
| 27 Sept 2026, 06:00 | 1,635 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 1,635 | – | 2 | 0 |
| 26 Sept 2026, 23:00 | 1,635 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 1,635 | – | 3 | 0 |
| 26 Sept 2026, 17:00 | 1,635 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | 1,635 | – | 7 | 0 |
| 26 Sept 2026, 14:00 | 1,635 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 1,635 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | – | 3,150 | 0 | 1 |
| 26 Sept 2026, 06:00 | 1,635 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 1,408 | – | 1 | 0 |
| 25 Sept 2026, 20:00 | 1,408 | – | 1 | 0 |
| 25 Sept 2026, 19:00 | 1,408 | – | 3 | 0 |
| 25 Sept 2026, 18:00 | 1,408 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | – | 1,057 | 0 | 2 |
| 25 Sept 2026, 12:00 | 650 | – | 2 | 0 |
| 25 Sept 2026, 08:00 | – | 1,003 | 0 | 3 |
| 25 Sept 2026, 01:00 | – | 700 | 0 | 1 |
| 24 Sept 2026, 23:00 | 650 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | 650 | – | 1 | 0 |
| 24 Sept 2026, 18:00 | 650 | – | 1 | 0 |
| 24 Sept 2026, 17:00 | 650 | – | 1 | 0 |
| 24 Sept 2026, 16:00 | – | 999 | 0 | 1 |
| 24 Sept 2026, 14:00 | – | 903 | 0 | 1 |
| 24 Sept 2026, 02:00 | – | 1,436 | 0 | 34 |
| 23 Sept 2026, 22:00 | 650 | – | 1 | 0 |
| 23 Sept 2026, 21:00 | 650 | – | 1 | 0 |
| 23 Sept 2026, 20:00 | 650 | – | 1 | 0 |
| 23 Sept 2026, 18:00 | 1,222 | – | 34 | 0 |
| 23 Sept 2026, 10:00 | 1,222 | – | 1 | 0 |
| 23 Sept 2026, 03:00 | 1,222 | – | 1 | 0 |
| 23 Sept 2026, 00:00 | 1,222 | 1,479 | 2 | 6 |
| 22 Sept 2026, 22:00 | 1,222 | – | 14 | 0 |
| 22 Sept 2026, 20:00 | 1,222 | – | 10 | 0 |
| 22 Sept 2026, 19:00 | 1,222 | – | 3 | 0 |
| 22 Sept 2026, 15:00 | – | 1,479 | 0 | 1 |
| 22 Sept 2026, 14:00 | – | 1,479 | 0 | 1 |
| 22 Sept 2026, 12:00 | – | 1,479 | 0 | 80 |
| 22 Sept 2026, 11:00 | 1,222 | – | 8 | 0 |
| 21 Sept 2026, 22:00 | – | 1,063 | 0 | 23 |
| 21 Sept 2026, 19:00 | 650 | – | 30 | 0 |
| 21 Sept 2026, 17:00 | – | 854 | 0 | 11 |
| 21 Sept 2026, 13:00 | 650 | – | 3 | 0 |
| 21 Sept 2026, 12:00 | 650 | – | 1 | 0 |
| 21 Sept 2026, 11:00 | 650 | – | 1 | 0 |
| 21 Sept 2026, 09:00 | 650 | – | 1 | 0 |
| 20 Sept 2026, 22:00 | 650 | – | 2 | 0 |
| 20 Sept 2026, 17:00 | 650 | – | 2 | 0 |
| 20 Sept 2026, 14:00 | 650 | – | 12 | 0 |
| 20 Sept 2026, 11:00 | 650 | – | 1 | 0 |
| 20 Sept 2026, 09:00 | 650 | – | 1 | 0 |
| 20 Sept 2026, 07:00 | 650 | – | 1 | 0 |
| 20 Sept 2026, 06:00 | 1,716 | 3,150 | 1 | 10 |
| 20 Sept 2026, 02:00 | – | 1,106 | 0 | 1 |
| 19 Sept 2026, 21:00 | 1,716 | – | 1 | 0 |
| 19 Sept 2026, 19:00 | 1,716 | – | 4 | 0 |
| 19 Sept 2026, 17:00 | 1,716 | – | 1 | 0 |
| 19 Sept 2026, 16:00 | 1,716 | – | 1 | 0 |
| 19 Sept 2026, 15:00 | 1,716 | – | 1 | 0 |
| 19 Sept 2026, 12:00 | 1,716 | – | 1 | 0 |
| 19 Sept 2026, 11:00 | 1,716 | – | 2 | 0 |
| 19 Sept 2026, 10:00 | 1,716 | – | 45 | 0 |
| 19 Sept 2026, 07:00 | 1,716 | – | 1 | 0 |
| 19 Sept 2026, 05:00 | 1,716 | – | 2 | 0 |
| 19 Sept 2026, 04:00 | 1,716 | – | 1 | 0 |
| 19 Sept 2026, 01:00 | 1,716 | – | 1 | 0 |
| 19 Sept 2026, 00:00 | 1,716 | – | 5 | 0 |
| 18 Sept 2026, 23:00 | 680 | 817 | 70 | 118 |
| 18 Sept 2026, 20:00 | – | 650 | 0 | 1 |
| 18 Sept 2026, 17:00 | 650 | – | 1 | 0 |
| 18 Sept 2026, 16:00 | – | 739 | 0 | 1 |
| 18 Sept 2026, 14:00 | 650 | – | 1 | 0 |
| 18 Sept 2026, 13:00 | – | 739 | 0 | 1 |
| 18 Sept 2026, 12:00 | 650 | – | 5 | 0 |
| 18 Sept 2026, 10:00 | 650 | – | 4 | 0 |
| 18 Sept 2026, 09:00 | 650 | – | 1 | 0 |
| 18 Sept 2026, 03:00 | 650 | – | 1 | 0 |
| 17 Sept 2026, 22:00 | – | 739 | 0 | 1 |
| 17 Sept 2026, 20:00 | 650 | – | 6 | 0 |
| 17 Sept 2026, 15:00 | 650 | – | 1 | 0 |
| 17 Sept 2026, 06:00 | 650 | – | 1 | 0 |
| 17 Sept 2026, 01:00 | 650 | – | 2 | 0 |
| 16 Sept 2026, 22:00 | 650 | – | 1 | 0 |
| 16 Sept 2026, 21:00 | 650 | – | 1 | 0 |
| 16 Sept 2026, 20:00 | 650 | – | 1 | 0 |
| 16 Sept 2026, 19:00 | 650 | – | 2 | 0 |
| 16 Sept 2026, 14:00 | 650 | – | 1 | 0 |
| 16 Sept 2026, 08:00 | – | 739 | 0 | 5 |
| 16 Sept 2026, 02:00 | 650 | 739 | 43 | 1 |
| 16 Sept 2026, 01:00 | 650 | – | 1 | 0 |
| 16 Sept 2026, 00:00 | 650 | – | 2 | 0 |
| 15 Sept 2026, 22:00 | 650 | – | 1 | 0 |
| 15 Sept 2026, 20:00 | 650 | – | 6 | 0 |
| 15 Sept 2026, 17:00 | 650 | – | 1 | 0 |
| 15 Sept 2026, 16:00 | 650 | – | 2 | 0 |
| 15 Sept 2026, 14:00 | 650 | – | 1 | 0 |
| 15 Sept 2026, 10:00 | 650 | – | 10 | 0 |
| 15 Sept 2026, 09:00 | – | 739 | 0 | 1 |
| 15 Sept 2026, 08:00 | 650 | – | 1 | 0 |
| 15 Sept 2026, 05:00 | – | 695 | 0 | 2 |
| 15 Sept 2026, 04:00 | 650 | 667 | 1 | 1 |
| 15 Sept 2026, 02:00 | 650 | – | 2 | 0 |
| 14 Sept 2026, 22:00 | – | 655 | 0 | 1 |
| 14 Sept 2026, 15:00 | 650 | – | 1 | 0 |
| 13 Sept 2026, 23:00 | 650 | – | 34 | 0 |
| 13 Sept 2026, 22:00 | 650 | 757 | 4 | 2 |
| 13 Sept 2026, 21:00 | 650 | – | 104 | 0 |
| 13 Sept 2026, 17:00 | 650 | – | 1 | 0 |
| 13 Sept 2026, 16:00 | 650 | – | 1 | 0 |
| 13 Sept 2026, 14:00 | 650 | – | 1 | 0 |
| 13 Sept 2026, 09:00 | 650 | – | 1 | 0 |
| 13 Sept 2026, 02:00 | 650 | – | 2 | 0 |
| 13 Sept 2026, 01:00 | 650 | 1,004 | 2 | 1 |
| 12 Sept 2026, 22:00 | 650 | – | 4 | 0 |
| 12 Sept 2026, 21:00 | 650 | – | 1 | 0 |
| 12 Sept 2026, 20:00 | – | 1,004 | 0 | 1 |