Loading item…
Loading item…
A silly pointed hat. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 750 | – | 148 | 0 |
| 3 Oct 2026, 03:00 | 750 | 845 | 2 | 136 |
| 3 Oct 2026, 02:00 | – | 845 | 0 | 31 |
| 3 Oct 2026, 00:00 | 750 | – | 2 | 0 |
| 2 Oct 2026, 23:00 | 1,538 | – | 343 | 0 |
| 2 Oct 2026, 22:00 | 2,629 | – | 3 | 0 |
| 2 Oct 2026, 21:00 | 2,629 | 3,482 | 1 | 20 |
| 2 Oct 2026, 20:00 | 2,629 | – | 11 | 0 |
| 2 Oct 2026, 19:00 | 2,629 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | 2,629 | – | 2 | 0 |
| 2 Oct 2026, 16:00 | 2,629 | – | 1 | 0 |
| 2 Oct 2026, 15:00 | 2,629 | – | 8 | 0 |
| 2 Oct 2026, 14:00 | – | 3,482 | 0 | 1 |
| 2 Oct 2026, 13:00 | 2,629 | – | 2 | 0 |
| 2 Oct 2026, 12:00 | 1,540 | 3,482 | 1 | 2 |
| 2 Oct 2026, 11:00 | 1,540 | – | 5 | 0 |
| 2 Oct 2026, 09:00 | 1,540 | – | 3 | 0 |
| 2 Oct 2026, 08:00 | 1,540 | – | 2 | 0 |
| 2 Oct 2026, 06:00 | 1,261 | 1,269 | 1 | 1 |
| 2 Oct 2026, 04:00 | 1,261 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | 1,265 | 1,689 | 2 | 100 |
| 1 Oct 2026, 22:00 | 1,261 | – | 3 | 0 |
| 1 Oct 2026, 18:00 | 1,261 | – | 103 | 0 |
| 1 Oct 2026, 17:00 | 1,261 | – | 2 | 0 |
| 1 Oct 2026, 16:00 | 1,261 | 1,269 | 2 | 1 |
| 1 Oct 2026, 14:00 | 1,261 | – | 2 | 0 |
| 1 Oct 2026, 12:00 | – | 1,269 | 0 | 20 |
| 1 Oct 2026, 11:00 | 1,261 | 1,269 | 1 | 1 |
| 1 Oct 2026, 09:00 | 1,261 | – | 6 | 0 |
| 1 Oct 2026, 05:00 | 1,261 | – | 8 | 0 |
| 1 Oct 2026, 04:00 | 1,261 | 1,269 | 2 | 1 |
| 1 Oct 2026, 02:00 | 1,261 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | 1,261 | – | 26 | 0 |
| 30 Sept 2026, 23:00 | 1,261 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 1,261 | – | 2 | 0 |
| 30 Sept 2026, 21:00 | 1,261 | – | 6 | 0 |
| 30 Sept 2026, 19:00 | 1,261 | 1,269 | 2 | 1 |
| 30 Sept 2026, 16:00 | 1,261 | – | 27 | 0 |
| 30 Sept 2026, 14:00 | 1,261 | – | 1 | 0 |
| 30 Sept 2026, 12:00 | 2,785 | – | 4 | 0 |
| 30 Sept 2026, 08:00 | 2,785 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 2,785 | – | 5 | 0 |
| 30 Sept 2026, 03:00 | 1,261 | – | 4 | 0 |
| 30 Sept 2026, 02:00 | 1,261 | 1,269 | 3 | 166 |
| 30 Sept 2026, 01:00 | 1,261 | – | 3 | 0 |
| 30 Sept 2026, 00:00 | 1,261 | 1,269 | 2 | 1 |
| 29 Sept 2026, 23:00 | 1,261 | – | 90 | 0 |
| 29 Sept 2026, 22:00 | 1,261 | 1,269 | 2 | 20 |
| 29 Sept 2026, 21:00 | 1,261 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | – | 1,269 | 0 | 10 |
| 29 Sept 2026, 19:00 | 1,261 | – | 2 | 0 |
| 29 Sept 2026, 18:00 | 1,269 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | – | 1,269 | 0 | 10 |
| 29 Sept 2026, 16:00 | 1,261 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 1,261 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | 1,261 | – | 29 | 0 |
| 29 Sept 2026, 12:00 | 1,269 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 1,261 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 1,261 | – | 2 | 0 |
| 29 Sept 2026, 05:00 | 1,269 | – | 10 | 0 |
| 29 Sept 2026, 04:00 | 1,261 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 1,261 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 1,261 | 1,269 | 1 | 1 |
| 29 Sept 2026, 00:00 | 1,261 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | 1,261 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | 1,261 | – | 2 | 0 |
| 28 Sept 2026, 19:00 | 1,261 | – | 46 | 0 |
| 28 Sept 2026, 18:00 | 1,261 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | 1,261 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | 1,261 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 1,261 | – | 1 | 0 |
| 28 Sept 2026, 14:00 | 1,261 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 1,261 | – | 5 | 0 |
| 28 Sept 2026, 12:00 | – | 1,261 | 0 | 2 |
| 28 Sept 2026, 11:00 | 1,261 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 1,261 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 1,261 | – | 2 | 0 |
| 28 Sept 2026, 00:00 | 1,261 | – | 2 | 0 |
| 27 Sept 2026, 23:00 | 1,261 | – | 5 | 0 |
| 27 Sept 2026, 22:00 | – | 1,269 | 0 | 11 |
| 27 Sept 2026, 21:00 | – | 1,269 | 0 | 2 |
| 27 Sept 2026, 20:00 | 1,261 | 1,269 | 1 | 2 |
| 27 Sept 2026, 19:00 | 1,261 | 1,269 | 1 | 1 |
| 27 Sept 2026, 18:00 | 1,261 | – | 1 | 0 |
| 27 Sept 2026, 17:00 | 1,261 | – | 1 | 0 |
| 27 Sept 2026, 16:00 | 1,261 | – | 3 | 0 |
| 27 Sept 2026, 15:00 | 1,261 | – | 2 | 0 |
| 27 Sept 2026, 10:00 | 1,261 | – | 10 | 0 |
| 27 Sept 2026, 09:00 | 1,261 | – | 3 | 0 |
| 27 Sept 2026, 05:00 | 1,261 | 1,269 | 3 | 10 |
| 27 Sept 2026, 04:00 | 1,261 | – | 2 | 0 |
| 27 Sept 2026, 03:00 | 1,261 | – | 2 | 0 |
| 27 Sept 2026, 02:00 | – | 1,269 | 0 | 1 |
| 27 Sept 2026, 01:00 | 1,261 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 1,261 | – | 5 | 0 |
| 26 Sept 2026, 21:00 | 1,261 | – | 2 | 0 |
| 26 Sept 2026, 20:00 | 1,261 | 1,269 | 2 | 1 |
| 26 Sept 2026, 19:00 | 1,261 | – | 2 | 0 |
| 26 Sept 2026, 18:00 | – | 1,269 | 0 | 1 |
| 26 Sept 2026, 16:00 | 1,261 | – | 2 | 0 |
| 26 Sept 2026, 14:00 | 1,292 | – | 18 | 0 |
| 26 Sept 2026, 13:00 | 1,398 | – | 6 | 0 |
| 26 Sept 2026, 12:00 | – | 3,482 | 0 | 98 |
| 26 Sept 2026, 01:00 | – | 1,269 | 0 | 21 |
| 25 Sept 2026, 23:00 | 1,261 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 1,261 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | – | 1,269 | 0 | 1 |
| 25 Sept 2026, 20:00 | 1,261 | 1,269 | 1 | 10 |
| 25 Sept 2026, 18:00 | 1,261 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 1,261 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | 1,261 | – | 9 | 0 |
| 25 Sept 2026, 13:00 | 1,261 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | – | 1,269 | 0 | 1 |
| 25 Sept 2026, 03:00 | 1,261 | – | 2 | 0 |
| 24 Sept 2026, 22:00 | 1,261 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | 1,261 | – | 1 | 0 |
| 24 Sept 2026, 18:00 | 1,332 | 1,269 | 1 | 48 |
| 24 Sept 2026, 17:00 | 1,261 | – | 1 | 0 |
| 24 Sept 2026, 16:00 | 1,261 | 1,269 | 9 | 1 |
| 24 Sept 2026, 15:00 | – | 1,269 | 0 | 1 |
| 24 Sept 2026, 12:00 | 2,342 | – | 54 | 0 |
| 24 Sept 2026, 10:00 | – | 1,269 | 0 | 2 |
| 24 Sept 2026, 06:00 | 1,261 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | 1,263 | 3,482 | 13 | 1 |
| 24 Sept 2026, 03:00 | 1,261 | – | 3 | 0 |
| 24 Sept 2026, 02:00 | 1,261 | – | 1 | 0 |
| 24 Sept 2026, 01:00 | 1,261 | – | 3 | 0 |
| 23 Sept 2026, 23:00 | 1,261 | – | 2 | 0 |
| 23 Sept 2026, 22:00 | 1,261 | – | 1 | 0 |
| 23 Sept 2026, 21:00 | 1,261 | 3,482 | 1 | 10 |
| 23 Sept 2026, 20:00 | 1,261 | 3,482 | 13 | 1 |
| 23 Sept 2026, 17:00 | 1,261 | 3,482 | 42 | 30 |
| 23 Sept 2026, 15:00 | 1,261 | – | 1 | 0 |
| 23 Sept 2026, 14:00 | 1,261 | 3,482 | 1 | 2 |
| 23 Sept 2026, 09:00 | – | 3,482 | 0 | 30 |
| 23 Sept 2026, 08:00 | 1,261 | – | 1 | 0 |
| 23 Sept 2026, 05:00 | 1,261 | – | 1 | 0 |
| 23 Sept 2026, 04:00 | 1,261 | – | 1 | 0 |
| 23 Sept 2026, 03:00 | 1,261 | – | 1 | 0 |
| 23 Sept 2026, 02:00 | 1,261 | – | 2 | 0 |
| 23 Sept 2026, 00:00 | 1,753 | – | 235 | 0 |
| 22 Sept 2026, 23:00 | 3,000 | – | 1 | 0 |
| 22 Sept 2026, 22:00 | 3,000 | – | 1 | 0 |
| 22 Sept 2026, 20:00 | 3,000 | 3,078 | 7 | 76 |
| 22 Sept 2026, 17:00 | 1,348 | – | 11 | 0 |
| 22 Sept 2026, 16:00 | 1,284 | 2,300 | 3 | 31 |
| 22 Sept 2026, 14:00 | – | 2,300 | 0 | 2 |
| 22 Sept 2026, 11:00 | 1,284 | – | 3 | 0 |
| 22 Sept 2026, 06:00 | 1,284 | – | 2 | 0 |
| 22 Sept 2026, 05:00 | 1,284 | – | 2 | 0 |
| 22 Sept 2026, 04:00 | – | 2,300 | 0 | 1 |
| 22 Sept 2026, 03:00 | 1,284 | – | 3 | 0 |
| 22 Sept 2026, 02:00 | 1,284 | – | 2 | 0 |
| 22 Sept 2026, 01:00 | 1,284 | – | 1 | 0 |
| 22 Sept 2026, 00:00 | – | 2,300 | 0 | 20 |
| 21 Sept 2026, 23:00 | 1,284 | – | 1 | 0 |
| 21 Sept 2026, 21:00 | 1,261 | 2,300 | 1 | 20 |
| 21 Sept 2026, 20:00 | 1,261 | – | 1 | 0 |
| 21 Sept 2026, 19:00 | 1,262 | 2,300 | 26 | 1 |
| 21 Sept 2026, 18:00 | 1,262 | – | 1 | 0 |
| 21 Sept 2026, 17:00 | 1,262 | – | 11 | 0 |
| 21 Sept 2026, 16:00 | 1,262 | – | 18 | 0 |
| 21 Sept 2026, 15:00 | 1,262 | – | 2 | 0 |
| 21 Sept 2026, 14:00 | 1,262 | 2,300 | 3 | 1 |
| 21 Sept 2026, 13:00 | 1,262 | – | 2 | 0 |
| 21 Sept 2026, 11:00 | 1,262 | 2,300 | 1 | 10 |
| 21 Sept 2026, 08:00 | 1,262 | – | 1 | 0 |
| 21 Sept 2026, 07:00 | 1,262 | – | 2 | 0 |