Loading item…
Loading item…
An intact, lightly smouldering claw. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 1,843,479 | 1,857,817 | 9 | 3 |
| 3 Oct 2026, 02:00 | 1,841,611 | – | 8 | 0 |
| 3 Oct 2026, 01:00 | 1,836,222 | 1,880,530 | 9 | 1 |
| 3 Oct 2026, 00:00 | 1,804,441 | 1,837,620 | 5 | 5 |
| 2 Oct 2026, 23:00 | 1,827,200 | 1,850,000 | 7 | 1 |
| 2 Oct 2026, 22:00 | 1,831,138 | – | 10 | 0 |
| 2 Oct 2026, 21:00 | 1,854,000 | 1,873,510 | 5 | 3 |
| 2 Oct 2026, 20:00 | 1,855,000 | – | 5 | 0 |
| 2 Oct 2026, 19:00 | 1,857,610 | 1,880,530 | 5 | 1 |
| 2 Oct 2026, 18:00 | 1,858,701 | 1,880,530 | 3 | 1 |
| 2 Oct 2026, 17:00 | 1,880,847 | – | 3 | 0 |
| 2 Oct 2026, 16:00 | 1,880,767 | – | 4 | 0 |
| 2 Oct 2026, 15:00 | 1,880,530 | 1,900,265 | 7 | 2 |
| 2 Oct 2026, 14:00 | 1,882,802 | – | 5 | 0 |
| 2 Oct 2026, 13:00 | 1,881,416 | 1,943,844 | 12 | 2 |
| 2 Oct 2026, 12:00 | 1,869,432 | 1,877,942 | 5 | 6 |
| 2 Oct 2026, 11:00 | 1,858,036 | – | 3 | 0 |
| 2 Oct 2026, 10:00 | 1,858,003 | 1,870,000 | 3 | 1 |
| 2 Oct 2026, 09:00 | 1,857,679 | – | 2 | 0 |
| 2 Oct 2026, 08:00 | 1,868,574 | – | 2 | 0 |
| 2 Oct 2026, 07:00 | 1,911,872 | – | 3 | 0 |
| 2 Oct 2026, 06:00 | 1,880,266 | 1,882,964 | 2 | 8 |
| 2 Oct 2026, 05:00 | 1,856,613 | 1,873,895 | 4 | 4 |
| 2 Oct 2026, 04:00 | 1,855,924 | 1,867,265 | 7 | 2 |
| 2 Oct 2026, 03:00 | 1,855,289 | 1,867,265 | 7 | 1 |
| 2 Oct 2026, 02:00 | 1,880,001 | 1,880,269 | 7 | 2 |
| 2 Oct 2026, 01:00 | 1,862,751 | 1,866,949 | 8 | 4 |
| 2 Oct 2026, 00:00 | 1,854,000 | – | 3 | 0 |
| 1 Oct 2026, 23:00 | 1,859,134 | 1,880,530 | 4 | 2 |
| 1 Oct 2026, 22:00 | 1,871,634 | 1,900,000 | 7 | 2 |
| 1 Oct 2026, 21:00 | 1,857,502 | 1,870,181 | 4 | 2 |
| 1 Oct 2026, 20:00 | 1,874,725 | 1,910,091 | 5 | 2 |
| 1 Oct 2026, 19:00 | 1,857,496 | 1,883,484 | 9 | 6 |
| 1 Oct 2026, 18:00 | 1,850,253 | 1,870,181 | 8 | 2 |
| 1 Oct 2026, 17:00 | 1,878,314 | 1,870,181 | 16 | 1 |
| 1 Oct 2026, 16:00 | 1,896,204 | 1,907,764 | 10 | 1 |
| 1 Oct 2026, 15:00 | 1,900,003 | – | 8 | 0 |
| 1 Oct 2026, 14:00 | 1,900,000 | 1,907,764 | 6 | 1 |
| 1 Oct 2026, 13:00 | 1,858,904 | 1,907,764 | 7 | 1 |
| 1 Oct 2026, 12:00 | 1,880,001 | – | 4 | 0 |
| 1 Oct 2026, 11:00 | 1,880,146 | – | 7 | 0 |
| 1 Oct 2026, 10:00 | 1,880,176 | – | 9 | 0 |
| 1 Oct 2026, 09:00 | 1,880,135 | – | 7 | 0 |
| 1 Oct 2026, 08:00 | 1,880,500 | – | 4 | 0 |
| 1 Oct 2026, 07:00 | 1,889,319 | – | 3 | 0 |
| 1 Oct 2026, 06:00 | 1,907,770 | 1,938,283 | 1 | 1 |
| 1 Oct 2026, 05:00 | 1,880,238 | 1,900,000 | 5 | 2 |
| 1 Oct 2026, 04:00 | 1,880,392 | – | 4 | 0 |
| 1 Oct 2026, 03:00 | 1,880,883 | 1,938,283 | 8 | 1 |
| 1 Oct 2026, 02:00 | 1,884,061 | 1,931,135 | 15 | 3 |
| 1 Oct 2026, 01:00 | 1,850,005 | 1,870,181 | 6 | 1 |
| 1 Oct 2026, 00:00 | 1,872,502 | – | 8 | 0 |
| 30 Sept 2026, 23:00 | 1,855,000 | 1,870,181 | 6 | 1 |
| 30 Sept 2026, 22:00 | 1,866,164 | 1,900,619 | 9 | 3 |
| 30 Sept 2026, 21:00 | 1,862,250 | 1,870,181 | 6 | 6 |
| 30 Sept 2026, 20:00 | 1,894,775 | – | 5 | 0 |
| 30 Sept 2026, 19:00 | 1,883,334 | 2,000,000 | 9 | 1 |
| 30 Sept 2026, 18:00 | 1,880,267 | 1,888,882 | 8 | 1 |
| 30 Sept 2026, 17:00 | 1,880,095 | – | 4 | 0 |
| 30 Sept 2026, 16:00 | 1,880,001 | – | 2 | 0 |
| 30 Sept 2026, 15:00 | 1,890,001 | – | 2 | 0 |
| 30 Sept 2026, 14:00 | 1,882,000 | – | 4 | 0 |
| 30 Sept 2026, 13:00 | 1,882,000 | – | 2 | 0 |
| 30 Sept 2026, 12:00 | 1,882,000 | – | 1 | 0 |
| 30 Sept 2026, 10:00 | 1,881,613 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 1,881,613 | – | 4 | 0 |
| 30 Sept 2026, 08:00 | 1,884,370 | – | 5 | 0 |
| 30 Sept 2026, 07:00 | 1,879,334 | – | 3 | 0 |
| 30 Sept 2026, 06:00 | 1,876,000 | – | 2 | 0 |
| 30 Sept 2026, 05:00 | 1,879,907 | 1,892,806 | 10 | 3 |
| 30 Sept 2026, 04:00 | 1,881,659 | – | 7 | 0 |
| 30 Sept 2026, 03:00 | 1,879,436 | 1,900,000 | 6 | 1 |
| 30 Sept 2026, 02:00 | 1,875,903 | – | 4 | 0 |
| 30 Sept 2026, 00:00 | 1,871,103 | – | 13 | 0 |
| 29 Sept 2026, 23:00 | 1,878,795 | 1,899,999 | 8 | 1 |
| 29 Sept 2026, 22:00 | 1,873,838 | – | 8 | 0 |
| 29 Sept 2026, 21:00 | 1,889,081 | 1,885,170 | 11 | 2 |
| 29 Sept 2026, 20:00 | 1,884,003 | – | 5 | 0 |
| 29 Sept 2026, 19:00 | 1,881,669 | 1,900,000 | 3 | 1 |
| 29 Sept 2026, 18:00 | 1,880,004 | – | 2 | 0 |
| 29 Sept 2026, 17:00 | 1,881,670 | – | 6 | 0 |
| 29 Sept 2026, 16:00 | 1,885,004 | – | 2 | 0 |
| 29 Sept 2026, 15:00 | 1,886,964 | – | 16 | 0 |
| 29 Sept 2026, 14:00 | 1,894,411 | 1,926,450 | 11 | 1 |
| 29 Sept 2026, 13:00 | 1,886,539 | – | 6 | 0 |
| 29 Sept 2026, 12:00 | 1,882,503 | – | 4 | 0 |
| 29 Sept 2026, 11:00 | 1,880,005 | 1,900,000 | 2 | 1 |
| 29 Sept 2026, 10:00 | 1,880,001 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 1,867,502 | 1,878,458 | 2 | 2 |
| 29 Sept 2026, 07:00 | 1,853,960 | – | 4 | 0 |
| 29 Sept 2026, 06:00 | 1,864,307 | 1,860,113 | 4 | 3 |
| 29 Sept 2026, 05:00 | 1,853,616 | – | 2 | 0 |
| 29 Sept 2026, 04:00 | 1,864,133 | 1,868,249 | 6 | 4 |
| 29 Sept 2026, 03:00 | 1,853,613 | – | 2 | 0 |
| 29 Sept 2026, 02:00 | 1,852,545 | 1,870,340 | 4 | 1 |
| 29 Sept 2026, 01:00 | 1,855,066 | 1,882,794 | 8 | 1 |
| 29 Sept 2026, 00:00 | 1,858,918 | 1,865,670 | 7 | 2 |
| 28 Sept 2026, 23:00 | 1,859,028 | 1,868,379 | 7 | 3 |
| 28 Sept 2026, 22:00 | 1,860,000 | 1,870,340 | 4 | 8 |
| 28 Sept 2026, 21:00 | 1,860,670 | 1,870,340 | 5 | 2 |
| 28 Sept 2026, 20:00 | 1,854,642 | 1,870,340 | 12 | 1 |
| 28 Sept 2026, 19:00 | 1,834,889 | – | 5 | 0 |
| 28 Sept 2026, 18:00 | 1,828,449 | 1,856,091 | 5 | 3 |
| 28 Sept 2026, 17:00 | 1,844,182 | 1,850,000 | 7 | 1 |
| 28 Sept 2026, 16:00 | 1,859,506 | 1,870,340 | 8 | 9 |
| 28 Sept 2026, 15:00 | 1,859,807 | 1,870,340 | 14 | 2 |
| 28 Sept 2026, 14:00 | 1,861,001 | 1,860,000 | 1 | 1 |
| 28 Sept 2026, 13:00 | 1,863,894 | 1,870,340 | 6 | 1 |
| 28 Sept 2026, 12:00 | 1,851,001 | – | 2 | 0 |
| 28 Sept 2026, 11:00 | 1,850,000 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 1,852,861 | 1,850,000 | 6 | 1 |
| 28 Sept 2026, 09:00 | 1,833,684 | 1,882,794 | 4 | 6 |
| 28 Sept 2026, 08:00 | 1,856,398 | 1,850,000 | 2 | 1 |
| 28 Sept 2026, 07:00 | 1,826,602 | – | 3 | 0 |
| 28 Sept 2026, 06:00 | 1,825,555 | – | 2 | 0 |
| 28 Sept 2026, 05:00 | 1,814,088 | 1,852,000 | 5 | 2 |
| 28 Sept 2026, 04:00 | 1,843,141 | – | 8 | 0 |
| 28 Sept 2026, 03:00 | 1,837,894 | 1,845,139 | 5 | 1 |
| 28 Sept 2026, 02:00 | 1,815,337 | – | 7 | 0 |
| 28 Sept 2026, 01:00 | 1,842,928 | 1,875,000 | 7 | 1 |
| 28 Sept 2026, 00:00 | 1,812,396 | – | 8 | 0 |
| 27 Sept 2026, 23:00 | 1,830,997 | 1,863,967 | 5 | 2 |
| 27 Sept 2026, 22:00 | 1,861,875 | 1,873,381 | 8 | 2 |
| 27 Sept 2026, 21:00 | 1,880,467 | 1,864,061 | 6 | 2 |
| 27 Sept 2026, 20:00 | 1,825,618 | 1,826,311 | 9 | 2 |
| 27 Sept 2026, 19:00 | 1,839,457 | 1,874,717 | 5 | 7 |
| 27 Sept 2026, 18:00 | 1,805,116 | 1,876,744 | 3 | 3 |
| 27 Sept 2026, 17:00 | 1,880,007 | 1,882,794 | 12 | 1 |
| 27 Sept 2026, 16:00 | 1,863,649 | – | 12 | 0 |
| 27 Sept 2026, 15:00 | 1,865,100 | 1,882,794 | 1 | 3 |
| 27 Sept 2026, 14:00 | 1,875,497 | 1,882,561 | 21 | 6 |
| 27 Sept 2026, 13:00 | 1,880,003 | – | 5 | 0 |
| 27 Sept 2026, 12:00 | 1,880,925 | – | 7 | 0 |
| 27 Sept 2026, 11:00 | 1,881,725 | – | 5 | 0 |
| 27 Sept 2026, 10:00 | 1,882,003 | 1,882,794 | 3 | 1 |
| 27 Sept 2026, 09:00 | 1,882,003 | 1,882,793 | 1 | 1 |
| 27 Sept 2026, 07:00 | 1,880,401 | 1,882,794 | 5 | 2 |
| 27 Sept 2026, 06:00 | 1,880,001 | 1,882,794 | 1 | 5 |
| 27 Sept 2026, 05:00 | 1,880,001 | 1,882,794 | 6 | 1 |
| 27 Sept 2026, 04:00 | 1,860,330 | 1,868,212 | 5 | 1 |
| 27 Sept 2026, 03:00 | 1,861,613 | – | 4 | 0 |
| 27 Sept 2026, 02:00 | 1,860,811 | 1,874,812 | 6 | 1 |
| 27 Sept 2026, 01:00 | 1,876,177 | 1,875,000 | 9 | 1 |
| 27 Sept 2026, 00:00 | 1,865,715 | 1,880,000 | 7 | 1 |
| 26 Sept 2026, 23:00 | – | 1,653,780 | 0 | 3 |
| 26 Sept 2026, 22:00 | 1,656,667 | – | 3 | 0 |
| 26 Sept 2026, 21:00 | 1,875,001 | 1,893,334 | 4 | 3 |
| 26 Sept 2026, 20:00 | 1,881,274 | 1,880,604 | 11 | 8 |
| 26 Sept 2026, 19:00 | 1,881,760 | 1,897,000 | 5 | 1 |
| 26 Sept 2026, 18:00 | 1,883,000 | – | 3 | 0 |
| 26 Sept 2026, 17:00 | 1,884,388 | 1,912,000 | 10 | 1 |
| 26 Sept 2026, 16:00 | 1,884,471 | 1,938,423 | 9 | 3 |
| 26 Sept 2026, 15:00 | 1,884,055 | 1,882,794 | 7 | 1 |
| 26 Sept 2026, 14:00 | 1,880,807 | 1,882,794 | 8 | 2 |
| 26 Sept 2026, 13:00 | 1,890,809 | 1,900,000 | 2 | 2 |
| 26 Sept 2026, 12:00 | 1,881,613 | – | 3 | 0 |
| 26 Sept 2026, 10:00 | 1,900,001 | – | 3 | 0 |
| 26 Sept 2026, 09:00 | 1,900,001 | 1,887,096 | 1 | 2 |
| 26 Sept 2026, 08:00 | 1,880,404 | – | 4 | 0 |
| 26 Sept 2026, 07:00 | 1,881,398 | 1,882,794 | 2 | 1 |
| 26 Sept 2026, 06:00 | 1,892,809 | 1,900,000 | 2 | 1 |
| 26 Sept 2026, 05:00 | 1,898,403 | 1,910,000 | 9 | 1 |
| 26 Sept 2026, 04:00 | 1,895,807 | – | 4 | 0 |
| 26 Sept 2026, 03:00 | 1,891,996 | – | 5 | 0 |
| 26 Sept 2026, 02:00 | 1,893,104 | 1,950,000 | 5 | 1 |
| 26 Sept 2026, 01:00 | 1,884,495 | 1,882,794 | 5 | 1 |
| 26 Sept 2026, 00:00 | 1,892,809 | 1,930,000 | 10 | 1 |
| 25 Sept 2026, 23:00 | 1,900,000 | 1,954,451 | 1 | 1 |