Loading item…
Loading item…
Torn from the hands of ancient demons. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 3,869,742 | 3,956,557 | 21 | 29 |
| 3 Oct 2026, 02:00 | 3,840,227 | 3,940,065 | 31 | 36 |
| 3 Oct 2026, 01:00 | 3,837,857 | 3,910,743 | 22 | 33 |
| 3 Oct 2026, 00:00 | 3,838,018 | 3,913,848 | 26 | 31 |
| 2 Oct 2026, 23:00 | 3,840,366 | 3,912,109 | 25 | 30 |
| 2 Oct 2026, 22:00 | 3,827,239 | 3,896,606 | 32 | 29 |
| 2 Oct 2026, 21:00 | 3,852,153 | 3,925,285 | 25 | 37 |
| 2 Oct 2026, 20:00 | 3,820,669 | 3,902,623 | 24 | 42 |
| 2 Oct 2026, 19:00 | 3,829,705 | 3,904,245 | 27 | 28 |
| 2 Oct 2026, 18:00 | 3,857,439 | 3,934,304 | 21 | 28 |
| 2 Oct 2026, 17:00 | 3,865,008 | 3,954,915 | 25 | 34 |
| 2 Oct 2026, 16:00 | 3,876,520 | 3,954,581 | 15 | 35 |
| 2 Oct 2026, 15:00 | 3,882,462 | 3,939,323 | 13 | 15 |
| 2 Oct 2026, 14:00 | 3,862,169 | 3,938,092 | 17 | 22 |
| 2 Oct 2026, 13:00 | 3,874,624 | 3,968,688 | 26 | 35 |
| 2 Oct 2026, 12:00 | 3,893,853 | 3,984,516 | 13 | 17 |
| 2 Oct 2026, 11:00 | 3,883,084 | 3,979,497 | 12 | 26 |
| 2 Oct 2026, 10:00 | 3,854,859 | 3,936,277 | 10 | 14 |
| 2 Oct 2026, 09:00 | 3,854,008 | 3,948,325 | 9 | 8 |
| 2 Oct 2026, 08:00 | 3,852,154 | 3,928,187 | 10 | 18 |
| 2 Oct 2026, 07:00 | 3,822,757 | 3,910,990 | 12 | 16 |
| 2 Oct 2026, 06:00 | 3,824,532 | 3,903,385 | 14 | 21 |
| 2 Oct 2026, 05:00 | 3,830,555 | 3,902,577 | 22 | 18 |
| 2 Oct 2026, 04:00 | 3,858,818 | 3,916,207 | 21 | 21 |
| 2 Oct 2026, 03:00 | 3,820,527 | 3,903,812 | 12 | 24 |
| 2 Oct 2026, 02:00 | 3,815,517 | 3,895,667 | 30 | 20 |
| 2 Oct 2026, 01:00 | 3,856,903 | 3,945,547 | 22 | 34 |
| 2 Oct 2026, 00:00 | 3,818,066 | 3,909,375 | 27 | 30 |
| 1 Oct 2026, 23:00 | 3,835,259 | 3,896,061 | 19 | 17 |
| 1 Oct 2026, 22:00 | 3,824,317 | 3,922,421 | 30 | 32 |
| 1 Oct 2026, 21:00 | 3,839,067 | 3,918,045 | 31 | 41 |
| 1 Oct 2026, 20:00 | 3,830,120 | 3,907,563 | 21 | 24 |
| 1 Oct 2026, 19:00 | 3,843,224 | 3,919,497 | 21 | 32 |
| 1 Oct 2026, 18:00 | 3,830,189 | 3,914,081 | 26 | 31 |
| 1 Oct 2026, 17:00 | 3,849,369 | 3,936,310 | 19 | 23 |
| 1 Oct 2026, 16:00 | 3,863,216 | 3,956,476 | 21 | 36 |
| 1 Oct 2026, 15:00 | 3,841,687 | 3,914,474 | 24 | 24 |
| 1 Oct 2026, 14:00 | 3,872,581 | 3,974,287 | 30 | 25 |
| 1 Oct 2026, 13:00 | 3,882,051 | 3,987,204 | 28 | 32 |
| 1 Oct 2026, 12:00 | 3,873,061 | 3,952,705 | 15 | 17 |
| 1 Oct 2026, 11:00 | 3,851,263 | 3,926,462 | 7 | 14 |
| 1 Oct 2026, 10:00 | 3,818,508 | 3,891,465 | 5 | 18 |
| 1 Oct 2026, 09:00 | 3,813,965 | 3,890,763 | 14 | 13 |
| 1 Oct 2026, 08:00 | 3,807,321 | 3,893,509 | 8 | 16 |
| 1 Oct 2026, 07:00 | 3,818,952 | 3,887,420 | 14 | 10 |
| 1 Oct 2026, 06:00 | 3,810,228 | 3,888,152 | 11 | 16 |
| 1 Oct 2026, 05:00 | 3,807,598 | 3,896,527 | 12 | 26 |
| 1 Oct 2026, 04:00 | 3,820,296 | 3,902,308 | 26 | 23 |
| 1 Oct 2026, 03:00 | 3,831,015 | 3,938,606 | 23 | 19 |
| 1 Oct 2026, 02:00 | 3,786,347 | 3,906,932 | 28 | 34 |
| 1 Oct 2026, 01:00 | 3,808,192 | 3,889,752 | 20 | 35 |
| 1 Oct 2026, 00:00 | 3,772,732 | 3,859,626 | 23 | 38 |
| 30 Sept 2026, 23:00 | 3,778,397 | 3,851,157 | 29 | 22 |
| 30 Sept 2026, 22:00 | 3,776,200 | 3,859,283 | 20 | 36 |
| 30 Sept 2026, 21:00 | 3,760,531 | 3,855,118 | 14 | 33 |
| 30 Sept 2026, 20:00 | 3,763,223 | 3,850,647 | 26 | 30 |
| 30 Sept 2026, 19:00 | 3,767,367 | 3,849,673 | 22 | 30 |
| 30 Sept 2026, 18:00 | 3,775,403 | 3,863,516 | 22 | 29 |
| 30 Sept 2026, 17:00 | 3,790,784 | 3,862,998 | 22 | 32 |
| 30 Sept 2026, 16:00 | 3,750,386 | 3,860,245 | 17 | 18 |
| 30 Sept 2026, 15:00 | 3,804,219 | 3,891,106 | 16 | 24 |
| 30 Sept 2026, 14:00 | 3,816,440 | 3,903,907 | 12 | 18 |
| 30 Sept 2026, 13:00 | 3,831,086 | 3,904,899 | 13 | 18 |
| 30 Sept 2026, 12:00 | 3,841,373 | 3,922,738 | 8 | 8 |
| 30 Sept 2026, 10:00 | 3,900,001 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 3,855,496 | 3,929,189 | 10 | 9 |
| 30 Sept 2026, 08:00 | 3,845,421 | 3,935,690 | 9 | 10 |
| 30 Sept 2026, 07:00 | 3,843,669 | 3,927,830 | 5 | 14 |
| 30 Sept 2026, 06:00 | 3,863,533 | 3,908,551 | 9 | 6 |
| 30 Sept 2026, 05:00 | 3,841,320 | 3,918,576 | 10 | 12 |
| 30 Sept 2026, 04:00 | 3,848,234 | 3,914,318 | 30 | 19 |
| 30 Sept 2026, 03:00 | 3,837,973 | 3,903,848 | 30 | 22 |
| 30 Sept 2026, 02:00 | 3,845,400 | 3,919,946 | 25 | 22 |
| 30 Sept 2026, 01:00 | 3,857,085 | 3,943,413 | 27 | 29 |
| 30 Sept 2026, 00:00 | 3,860,083 | 3,925,636 | 26 | 27 |
| 29 Sept 2026, 23:00 | 3,844,338 | 3,906,307 | 31 | 9 |
| 29 Sept 2026, 22:00 | 3,849,262 | 3,924,710 | 33 | 16 |
| 29 Sept 2026, 21:00 | 3,865,816 | 3,929,111 | 12 | 5 |
| 29 Sept 2026, 20:00 | 3,863,546 | 3,918,125 | 37 | 19 |
| 29 Sept 2026, 19:00 | 3,863,949 | 3,940,660 | 14 | 27 |
| 29 Sept 2026, 18:00 | 3,852,759 | 3,935,381 | 10 | 22 |
| 29 Sept 2026, 17:00 | 3,851,923 | 3,955,092 | 31 | 25 |
| 29 Sept 2026, 16:00 | 3,861,760 | 3,933,047 | 20 | 15 |
| 29 Sept 2026, 15:00 | 3,886,067 | 3,968,093 | 22 | 21 |
| 29 Sept 2026, 14:00 | 3,887,211 | 3,957,532 | 8 | 17 |
| 29 Sept 2026, 13:00 | 3,876,535 | 3,975,499 | 22 | 15 |
| 29 Sept 2026, 12:00 | 3,890,950 | 3,997,454 | 13 | 20 |
| 29 Sept 2026, 11:00 | 3,864,979 | 3,929,706 | 9 | 13 |
| 29 Sept 2026, 10:00 | 3,856,491 | 3,940,620 | 7 | 9 |
| 29 Sept 2026, 09:00 | 3,871,644 | 3,979,431 | 3 | 4 |
| 29 Sept 2026, 08:00 | 3,885,244 | 3,977,188 | 12 | 13 |
| 29 Sept 2026, 07:00 | 3,877,325 | 3,976,738 | 5 | 11 |
| 29 Sept 2026, 06:00 | 3,860,245 | 3,920,135 | 9 | 11 |
| 29 Sept 2026, 05:00 | 3,840,219 | 3,913,142 | 15 | 9 |
| 29 Sept 2026, 04:00 | 3,835,582 | 3,933,902 | 24 | 17 |
| 29 Sept 2026, 03:00 | 3,849,560 | 3,936,667 | 14 | 26 |
| 29 Sept 2026, 02:00 | 3,879,035 | 3,927,508 | 23 | 24 |
| 29 Sept 2026, 01:00 | 3,845,623 | 3,915,462 | 17 | 34 |
| 29 Sept 2026, 00:00 | 3,839,950 | 3,906,142 | 16 | 20 |
| 28 Sept 2026, 23:00 | 3,822,413 | 3,902,218 | 25 | 21 |
| 28 Sept 2026, 22:00 | 3,851,566 | 3,907,587 | 23 | 22 |
| 28 Sept 2026, 21:00 | 3,837,243 | 3,920,437 | 11 | 16 |
| 28 Sept 2026, 20:00 | 3,836,210 | 3,905,306 | 14 | 9 |
| 28 Sept 2026, 19:00 | 3,825,315 | 3,893,530 | 30 | 13 |
| 28 Sept 2026, 18:00 | 3,875,361 | 3,945,530 | 21 | 21 |
| 28 Sept 2026, 17:00 | 3,872,360 | 3,933,994 | 20 | 21 |
| 28 Sept 2026, 16:00 | 3,878,473 | 3,955,133 | 17 | 20 |
| 28 Sept 2026, 15:00 | 3,881,262 | 3,963,257 | 10 | 25 |
| 28 Sept 2026, 14:00 | 3,873,256 | 3,946,690 | 12 | 19 |
| 28 Sept 2026, 13:00 | 3,860,396 | 3,934,563 | 10 | 9 |
| 28 Sept 2026, 12:00 | 3,874,929 | 3,921,785 | 12 | 5 |
| 28 Sept 2026, 11:00 | 3,862,872 | 3,936,342 | 7 | 18 |
| 28 Sept 2026, 10:00 | 3,872,399 | 3,957,509 | 11 | 13 |
| 28 Sept 2026, 09:00 | 3,867,631 | 3,956,731 | 14 | 10 |
| 28 Sept 2026, 08:00 | 3,871,141 | 3,861,301 | 6 | 4 |
| 28 Sept 2026, 07:00 | 3,853,786 | 3,950,173 | 17 | 10 |
| 28 Sept 2026, 06:00 | 3,850,827 | 3,930,699 | 6 | 22 |
| 28 Sept 2026, 05:00 | 3,848,685 | 3,929,985 | 15 | 20 |
| 28 Sept 2026, 04:00 | 3,836,193 | 3,928,066 | 20 | 19 |
| 28 Sept 2026, 03:00 | 3,838,407 | 3,907,601 | 23 | 7 |
| 28 Sept 2026, 02:00 | 3,857,817 | 3,892,532 | 21 | 9 |
| 28 Sept 2026, 01:00 | 3,861,638 | 3,943,117 | 32 | 26 |
| 28 Sept 2026, 00:00 | 3,870,839 | 3,977,691 | 31 | 31 |
| 27 Sept 2026, 23:00 | 3,867,980 | 3,934,042 | 17 | 4 |
| 27 Sept 2026, 22:00 | 3,846,842 | 3,889,327 | 25 | 7 |
| 27 Sept 2026, 21:00 | 3,843,792 | 3,910,288 | 27 | 18 |
| 27 Sept 2026, 20:00 | 3,868,967 | 3,914,981 | 33 | 14 |
| 27 Sept 2026, 19:00 | 3,848,558 | 3,918,198 | 35 | 24 |
| 27 Sept 2026, 18:00 | 3,867,063 | 3,943,734 | 26 | 35 |
| 27 Sept 2026, 17:00 | 3,876,681 | 3,953,284 | 24 | 31 |
| 27 Sept 2026, 16:00 | 3,847,079 | 3,917,100 | 14 | 34 |
| 27 Sept 2026, 15:00 | 3,834,841 | 3,892,792 | 27 | 27 |
| 27 Sept 2026, 14:00 | 3,836,608 | 3,897,414 | 21 | 15 |
| 27 Sept 2026, 13:00 | 3,840,746 | 3,910,502 | 18 | 21 |
| 27 Sept 2026, 12:00 | 3,853,555 | 3,894,335 | 24 | 16 |
| 27 Sept 2026, 11:00 | 3,830,619 | 3,914,958 | 12 | 19 |
| 27 Sept 2026, 10:00 | 3,828,167 | 3,899,848 | 15 | 6 |
| 27 Sept 2026, 09:00 | 3,811,688 | 3,888,542 | 13 | 15 |
| 27 Sept 2026, 08:00 | 3,825,357 | 3,899,051 | 14 | 18 |
| 27 Sept 2026, 07:00 | 3,826,448 | 3,900,998 | 11 | 14 |
| 27 Sept 2026, 06:00 | 3,826,176 | 3,904,904 | 16 | 8 |
| 27 Sept 2026, 05:00 | 3,822,971 | 3,891,087 | 15 | 16 |
| 27 Sept 2026, 04:00 | 3,834,762 | 3,903,908 | 24 | 25 |
| 27 Sept 2026, 03:00 | 3,829,038 | 3,895,838 | 24 | 6 |
| 27 Sept 2026, 02:00 | 3,824,918 | 3,927,500 | 27 | 19 |
| 27 Sept 2026, 01:00 | 3,825,036 | 3,918,648 | 7 | 32 |
| 27 Sept 2026, 00:00 | 3,801,472 | 3,889,421 | 10 | 24 |
| 26 Sept 2026, 23:00 | 3,800,612 | 3,894,637 | 35 | 30 |
| 26 Sept 2026, 22:00 | 3,823,358 | 3,885,543 | 25 | 25 |
| 26 Sept 2026, 21:00 | 3,774,666 | 3,866,494 | 29 | 31 |
| 26 Sept 2026, 20:00 | 3,790,549 | 3,890,457 | 31 | 25 |
| 26 Sept 2026, 19:00 | 3,804,478 | 3,906,888 | 29 | 10 |
| 26 Sept 2026, 18:00 | 3,834,585 | 3,917,273 | 28 | 30 |
| 26 Sept 2026, 17:00 | 3,832,469 | 3,913,185 | 18 | 25 |
| 26 Sept 2026, 16:00 | 3,818,412 | 3,906,730 | 18 | 38 |
| 26 Sept 2026, 15:00 | 3,820,225 | 3,923,268 | 16 | 38 |
| 26 Sept 2026, 14:00 | 3,840,360 | 3,918,936 | 26 | 19 |
| 26 Sept 2026, 13:00 | 3,853,572 | 3,928,876 | 18 | 22 |
| 26 Sept 2026, 12:00 | 3,842,755 | 3,935,140 | 22 | 4 |
| 26 Sept 2026, 11:00 | 3,843,038 | 3,910,024 | 16 | 8 |
| 26 Sept 2026, 10:00 | 3,861,602 | 3,925,456 | 11 | 6 |
| 26 Sept 2026, 09:00 | 3,861,568 | 3,943,535 | 18 | 16 |
| 26 Sept 2026, 08:00 | 3,868,129 | 3,955,446 | 16 | 17 |
| 26 Sept 2026, 07:00 | 3,877,280 | 3,949,776 | 18 | 13 |
| 26 Sept 2026, 06:00 | 3,889,401 | 3,965,530 | 12 | 9 |
| 26 Sept 2026, 05:00 | 3,866,323 | 3,964,118 | 18 | 26 |
| 26 Sept 2026, 04:00 | 3,871,969 | 3,937,974 | 19 | 8 |
| 26 Sept 2026, 03:00 | 3,886,262 | 3,949,284 | 33 | 27 |