Loading item…
Loading item…
Glowing hot and writhing in pain. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 36,095,582 | 36,890,386 | 15 | 35 |
| 3 Oct 2026, 03:00 | 36,154,759 | 36,797,334 | 29 | 26 |
| 3 Oct 2026, 02:00 | 36,108,040 | 36,898,328 | 18 | 29 |
| 3 Oct 2026, 01:00 | 36,442,873 | 37,099,580 | 30 | 30 |
| 3 Oct 2026, 00:00 | 36,654,606 | 37,110,395 | 33 | 31 |
| 2 Oct 2026, 23:00 | 36,764,465 | 37,593,687 | 32 | 25 |
| 2 Oct 2026, 22:00 | 36,609,932 | 37,217,969 | 37 | 34 |
| 2 Oct 2026, 21:00 | 36,790,474 | 37,545,373 | 32 | 31 |
| 2 Oct 2026, 20:00 | 36,762,210 | 37,350,005 | 17 | 31 |
| 2 Oct 2026, 19:00 | 36,705,537 | 37,709,880 | 33 | 37 |
| 2 Oct 2026, 18:00 | 36,314,483 | 36,945,739 | 33 | 32 |
| 2 Oct 2026, 17:00 | 36,239,811 | 36,699,864 | 26 | 27 |
| 2 Oct 2026, 16:00 | 36,331,414 | 37,022,693 | 27 | 27 |
| 2 Oct 2026, 15:00 | 36,542,045 | 36,966,729 | 27 | 23 |
| 2 Oct 2026, 14:00 | 36,462,741 | 36,978,967 | 26 | 24 |
| 2 Oct 2026, 13:00 | 36,147,577 | 36,860,055 | 22 | 30 |
| 2 Oct 2026, 12:00 | 35,832,901 | 36,384,399 | 16 | 19 |
| 2 Oct 2026, 11:00 | 36,042,389 | 36,459,182 | 19 | 19 |
| 2 Oct 2026, 10:00 | 36,249,435 | 37,163,264 | 16 | 11 |
| 2 Oct 2026, 09:00 | 36,307,559 | 37,036,079 | 11 | 19 |
| 2 Oct 2026, 08:00 | 35,983,412 | 36,635,131 | 14 | 13 |
| 2 Oct 2026, 07:00 | 35,870,368 | 36,339,254 | 17 | 7 |
| 2 Oct 2026, 06:00 | 35,923,901 | 36,699,530 | 14 | 18 |
| 2 Oct 2026, 05:00 | 36,011,370 | 36,737,772 | 20 | 17 |
| 2 Oct 2026, 04:00 | 36,054,173 | 36,886,443 | 26 | 22 |
| 2 Oct 2026, 03:00 | 35,882,948 | 36,682,215 | 19 | 29 |
| 2 Oct 2026, 02:00 | 35,922,091 | 36,496,988 | 22 | 25 |
| 2 Oct 2026, 01:00 | 35,491,133 | 36,252,475 | 32 | 33 |
| 2 Oct 2026, 00:00 | 35,504,577 | 36,311,858 | 28 | 37 |
| 1 Oct 2026, 23:00 | 35,383,536 | 36,136,599 | 20 | 33 |
| 1 Oct 2026, 22:00 | 35,425,141 | 36,233,360 | 27 | 33 |
| 1 Oct 2026, 21:00 | 35,360,407 | 36,127,688 | 23 | 42 |
| 1 Oct 2026, 20:00 | 35,058,181 | 35,773,541 | 32 | 36 |
| 1 Oct 2026, 19:00 | 35,471,804 | 36,126,739 | 47 | 27 |
| 1 Oct 2026, 18:00 | 35,862,921 | 36,532,475 | 25 | 32 |
| 1 Oct 2026, 17:00 | 36,071,847 | 36,718,064 | 20 | 26 |
| 1 Oct 2026, 16:00 | 36,300,322 | 36,972,307 | 18 | 15 |
| 1 Oct 2026, 15:00 | 36,248,758 | 36,875,120 | 21 | 24 |
| 1 Oct 2026, 14:00 | 36,409,818 | 36,941,263 | 23 | 20 |
| 1 Oct 2026, 13:00 | 36,606,882 | 37,155,325 | 24 | 19 |
| 1 Oct 2026, 12:00 | 36,768,571 | 37,259,407 | 18 | 10 |
| 1 Oct 2026, 11:00 | 36,757,193 | 37,408,970 | 20 | 19 |
| 1 Oct 2026, 10:00 | 36,743,385 | 37,445,172 | 12 | 19 |
| 1 Oct 2026, 09:00 | 36,465,834 | 37,243,815 | 12 | 18 |
| 1 Oct 2026, 08:00 | 36,412,604 | 37,120,210 | 9 | 23 |
| 1 Oct 2026, 07:00 | 36,359,298 | 37,042,184 | 20 | 13 |
| 1 Oct 2026, 06:00 | 36,821,130 | 37,319,515 | 15 | 16 |
| 1 Oct 2026, 05:00 | 36,796,537 | 37,386,151 | 13 | 19 |
| 1 Oct 2026, 04:00 | 36,469,671 | 37,167,440 | 24 | 22 |
| 1 Oct 2026, 03:00 | 36,988,120 | 37,557,890 | 19 | 22 |
| 1 Oct 2026, 02:00 | 36,989,472 | 37,573,603 | 32 | 36 |
| 1 Oct 2026, 01:00 | 37,125,095 | 37,789,065 | 28 | 44 |
| 1 Oct 2026, 00:00 | 36,999,868 | 37,690,599 | 24 | 30 |
| 30 Sept 2026, 23:00 | 37,124,671 | 37,742,163 | 25 | 30 |
| 30 Sept 2026, 22:00 | 37,232,315 | 37,757,702 | 38 | 29 |
| 30 Sept 2026, 21:00 | 37,593,363 | 37,950,369 | 17 | 32 |
| 30 Sept 2026, 20:00 | 37,627,853 | 38,114,557 | 28 | 30 |
| 30 Sept 2026, 19:00 | 37,434,273 | 38,030,420 | 32 | 36 |
| 30 Sept 2026, 18:00 | 37,554,686 | 38,025,403 | 26 | 32 |
| 30 Sept 2026, 17:00 | 37,397,957 | 38,111,463 | 36 | 35 |
| 30 Sept 2026, 16:00 | 37,435,075 | 38,152,826 | 26 | 27 |
| 30 Sept 2026, 15:00 | 37,487,372 | 38,117,077 | 19 | 18 |
| 30 Sept 2026, 14:00 | 37,467,608 | 38,073,970 | 17 | 18 |
| 30 Sept 2026, 13:00 | 37,262,653 | 38,045,471 | 13 | 14 |
| 30 Sept 2026, 12:00 | 37,804,347 | 38,040,238 | 19 | 6 |
| 30 Sept 2026, 10:00 | 37,690,000 | 38,251,827 | 1 | 1 |
| 30 Sept 2026, 09:00 | 37,341,599 | 38,011,195 | 11 | 12 |
| 30 Sept 2026, 08:00 | 37,299,372 | 38,021,878 | 14 | 6 |
| 30 Sept 2026, 07:00 | 37,264,392 | 37,997,770 | 11 | 11 |
| 30 Sept 2026, 06:00 | 37,236,303 | 37,962,432 | 9 | 12 |
| 30 Sept 2026, 05:00 | 37,270,947 | 38,057,775 | 12 | 17 |
| 30 Sept 2026, 04:00 | 37,775,291 | 38,332,196 | 6 | 8 |
| 30 Sept 2026, 03:00 | 38,406,115 | 38,936,691 | 13 | 20 |
| 30 Sept 2026, 02:00 | 38,428,157 | 38,569,137 | 17 | 9 |
| 30 Sept 2026, 01:00 | 38,593,741 | 39,249,382 | 26 | 27 |
| 30 Sept 2026, 00:00 | 38,376,185 | 38,890,950 | 21 | 22 |
| 29 Sept 2026, 23:00 | 38,417,016 | 38,822,397 | 25 | 14 |
| 29 Sept 2026, 22:00 | 38,151,394 | 38,675,865 | 26 | 20 |
| 29 Sept 2026, 21:00 | 37,838,838 | 38,337,425 | 36 | 7 |
| 29 Sept 2026, 20:00 | 37,262,745 | 37,951,628 | 31 | 29 |
| 29 Sept 2026, 19:00 | 37,356,463 | 38,217,571 | 30 | 15 |
| 29 Sept 2026, 18:00 | 37,547,986 | 38,364,939 | 26 | 21 |
| 29 Sept 2026, 17:00 | 37,177,391 | 37,777,919 | 11 | 13 |
| 29 Sept 2026, 16:00 | 37,357,205 | 37,890,669 | 28 | 23 |
| 29 Sept 2026, 15:00 | 37,456,813 | 37,523,123 | 12 | 2 |
| 29 Sept 2026, 14:00 | 37,416,059 | 37,958,552 | 20 | 17 |
| 29 Sept 2026, 13:00 | 37,691,111 | 37,760,000 | 12 | 2 |
| 29 Sept 2026, 12:00 | 37,583,467 | 37,891,377 | 5 | 10 |
| 29 Sept 2026, 11:00 | 37,847,709 | 38,501,480 | 15 | 9 |
| 29 Sept 2026, 10:00 | 37,984,032 | 38,541,565 | 5 | 8 |
| 29 Sept 2026, 09:00 | 37,824,752 | 38,588,189 | 9 | 9 |
| 29 Sept 2026, 08:00 | 37,882,313 | 38,542,012 | 13 | 10 |
| 29 Sept 2026, 07:00 | 37,810,244 | 38,618,057 | 17 | 10 |
| 29 Sept 2026, 06:00 | 38,130,204 | 38,311,927 | 18 | 5 |
| 29 Sept 2026, 05:00 | 38,425,431 | 39,057,615 | 9 | 3 |
| 29 Sept 2026, 04:00 | 38,490,102 | 39,124,687 | 6 | 12 |
| 29 Sept 2026, 03:00 | 38,218,672 | 38,796,141 | 15 | 14 |
| 29 Sept 2026, 02:00 | 37,987,084 | 38,610,331 | 16 | 19 |
| 29 Sept 2026, 01:00 | 38,008,252 | 38,721,848 | 24 | 27 |
| 29 Sept 2026, 00:00 | 38,249,241 | 38,891,365 | 18 | 13 |
| 28 Sept 2026, 23:00 | 38,348,145 | 39,079,532 | 33 | 14 |
| 28 Sept 2026, 22:00 | 38,280,318 | 38,936,756 | 21 | 35 |
| 28 Sept 2026, 21:00 | 38,395,859 | 39,178,578 | 41 | 32 |
| 28 Sept 2026, 20:00 | 38,607,892 | 39,079,632 | 23 | 17 |
| 28 Sept 2026, 19:00 | 38,372,292 | 39,139,322 | 26 | 18 |
| 28 Sept 2026, 18:00 | 38,527,991 | 39,088,173 | 25 | 18 |
| 28 Sept 2026, 17:00 | 38,687,493 | 39,372,642 | 26 | 22 |
| 28 Sept 2026, 16:00 | 38,818,216 | 39,219,609 | 24 | 10 |
| 28 Sept 2026, 15:00 | 38,909,563 | 39,559,012 | 20 | 24 |
| 28 Sept 2026, 14:00 | 39,387,041 | 40,002,786 | 13 | 12 |
| 28 Sept 2026, 13:00 | 39,512,608 | 39,866,350 | 14 | 21 |
| 28 Sept 2026, 12:00 | 39,625,204 | 40,307,455 | 15 | 12 |
| 28 Sept 2026, 11:00 | 39,860,443 | 40,685,982 | 14 | 16 |
| 28 Sept 2026, 10:00 | 39,284,251 | 39,872,414 | 8 | 8 |
| 28 Sept 2026, 09:00 | 39,229,474 | 39,697,166 | 10 | 10 |
| 28 Sept 2026, 08:00 | 39,141,323 | 39,374,490 | 10 | 2 |
| 28 Sept 2026, 07:00 | 39,087,027 | 39,406,311 | 11 | 7 |
| 28 Sept 2026, 06:00 | 39,058,274 | 39,607,957 | 5 | 13 |
| 28 Sept 2026, 05:00 | 39,306,059 | 39,963,389 | 5 | 17 |
| 28 Sept 2026, 04:00 | 39,248,638 | 39,779,717 | 6 | 23 |
| 28 Sept 2026, 03:00 | 39,363,196 | 39,836,244 | 9 | 14 |
| 28 Sept 2026, 02:00 | 39,435,420 | 39,981,676 | 25 | 24 |
| 28 Sept 2026, 01:00 | 39,512,635 | 39,908,406 | 29 | 6 |
| 28 Sept 2026, 00:00 | 39,405,714 | 39,926,866 | 28 | 25 |
| 27 Sept 2026, 23:00 | 39,200,112 | 39,666,966 | 25 | 19 |
| 27 Sept 2026, 22:00 | 39,076,338 | 39,506,060 | 14 | 18 |
| 27 Sept 2026, 21:00 | 38,987,149 | 39,206,494 | 26 | 15 |
| 27 Sept 2026, 20:00 | 39,044,658 | 39,348,087 | 31 | 22 |
| 27 Sept 2026, 19:00 | 39,391,396 | 40,019,215 | 44 | 17 |
| 27 Sept 2026, 18:00 | 39,617,858 | 40,141,698 | 31 | 17 |
| 27 Sept 2026, 17:00 | 39,528,679 | 40,177,096 | 28 | 27 |
| 27 Sept 2026, 16:00 | 39,550,021 | 40,152,217 | 17 | 32 |
| 27 Sept 2026, 15:00 | 39,791,186 | 40,359,468 | 25 | 26 |
| 27 Sept 2026, 14:00 | 39,576,563 | 40,362,524 | 20 | 30 |
| 27 Sept 2026, 13:00 | 39,544,938 | 40,280,212 | 28 | 29 |
| 27 Sept 2026, 12:00 | 39,608,506 | 40,244,874 | 16 | 15 |
| 27 Sept 2026, 11:00 | 39,549,775 | 40,130,277 | 24 | 7 |
| 27 Sept 2026, 10:00 | 39,498,303 | 40,292,049 | 26 | 21 |
| 27 Sept 2026, 09:00 | 39,588,752 | 40,450,983 | 23 | 15 |
| 27 Sept 2026, 08:00 | 39,699,114 | 40,159,527 | 5 | 9 |
| 27 Sept 2026, 07:00 | 39,398,684 | 39,972,095 | 14 | 17 |
| 27 Sept 2026, 06:00 | 39,258,864 | 39,934,699 | 24 | 22 |
| 27 Sept 2026, 05:00 | 39,298,333 | 40,248,914 | 20 | 13 |
| 27 Sept 2026, 04:00 | 39,264,132 | 39,750,122 | 18 | 19 |
| 27 Sept 2026, 03:00 | 39,148,289 | 39,876,124 | 25 | 26 |
| 27 Sept 2026, 02:00 | 38,975,178 | 39,482,699 | 20 | 25 |
| 27 Sept 2026, 01:00 | 38,941,615 | 39,394,030 | 16 | 23 |
| 27 Sept 2026, 00:00 | 38,977,220 | 39,488,968 | 18 | 20 |
| 26 Sept 2026, 23:00 | 38,876,508 | 39,496,436 | 26 | 15 |
| 26 Sept 2026, 22:00 | 39,064,532 | 39,538,362 | 15 | 24 |
| 26 Sept 2026, 21:00 | 39,085,402 | 39,727,113 | 39 | 25 |
| 26 Sept 2026, 20:00 | 39,115,588 | 39,435,423 | 46 | 25 |
| 26 Sept 2026, 19:00 | 38,951,979 | 39,653,866 | 37 | 17 |
| 26 Sept 2026, 18:00 | 39,023,716 | 39,666,174 | 18 | 30 |
| 26 Sept 2026, 17:00 | 39,130,750 | 39,829,283 | 36 | 18 |
| 26 Sept 2026, 16:00 | 39,057,627 | 39,906,783 | 32 | 20 |
| 26 Sept 2026, 15:00 | 39,280,920 | 39,882,955 | 21 | 16 |
| 26 Sept 2026, 14:00 | 39,169,478 | 39,773,910 | 25 | 27 |
| 26 Sept 2026, 13:00 | 39,293,423 | 39,827,344 | 28 | 15 |
| 26 Sept 2026, 12:00 | 39,165,326 | 39,926,578 | 22 | 19 |
| 26 Sept 2026, 11:00 | 38,956,551 | 39,697,238 | 19 | 21 |
| 26 Sept 2026, 10:00 | 39,056,868 | 39,911,606 | 6 | 13 |
| 26 Sept 2026, 09:00 | 39,008,650 | 39,805,499 | 10 | 19 |
| 26 Sept 2026, 08:00 | 38,900,920 | 39,796,309 | 24 | 14 |
| 26 Sept 2026, 07:00 | 39,289,985 | 39,898,390 | 9 | 13 |
| 26 Sept 2026, 06:00 | 38,863,339 | 39,489,140 | 11 | 14 |
| 26 Sept 2026, 05:00 | 38,769,554 | 39,538,525 | 22 | 11 |
| 26 Sept 2026, 04:00 | 38,825,497 | 39,426,867 | 16 | 18 |