Loading item…
Loading item…
Teleports you to the Ancient Guthixian Temple. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 19,000 | 19,715 | 466 | 126 |
| 3 Oct 2026, 04:00 | 19,000 | 19,715 | 509 | 167 |
| 3 Oct 2026, 03:00 | 18,518 | 18,677 | 478 | 2,269 |
| 3 Oct 2026, 02:00 | 16,601 | 17,055 | 259 | 163 |
| 3 Oct 2026, 01:00 | 16,629 | 17,394 | 489 | 196 |
| 3 Oct 2026, 00:00 | 16,601 | 17,285 | 634 | 52 |
| 2 Oct 2026, 23:00 | 16,606 | 18,578 | 326 | 15,045 |
| 2 Oct 2026, 22:00 | 16,783 | 18,168 | 443 | 16,039 |
| 2 Oct 2026, 21:00 | 16,632 | 17,880 | 226 | 3,715 |
| 2 Oct 2026, 20:00 | 16,602 | 17,548 | 596 | 196 |
| 2 Oct 2026, 19:00 | 16,662 | 17,874 | 608 | 1,644 |
| 2 Oct 2026, 18:00 | 16,632 | 17,900 | 208 | 4,118 |
| 2 Oct 2026, 17:00 | 16,602 | 17,900 | 346 | 254 |
| 2 Oct 2026, 16:00 | 16,621 | 17,900 | 432 | 154 |
| 2 Oct 2026, 15:00 | 16,609 | 17,900 | 991 | 70 |
| 2 Oct 2026, 14:00 | 16,602 | 17,900 | 341 | 71 |
| 2 Oct 2026, 13:00 | 16,602 | 17,848 | 304 | 2,095 |
| 2 Oct 2026, 12:00 | 16,028 | 16,616 | 241 | 224 |
| 2 Oct 2026, 11:00 | 15,976 | 16,757 | 75 | 67 |
| 2 Oct 2026, 10:00 | 16,330 | 17,099 | 155 | 38 |
| 2 Oct 2026, 09:00 | 16,034 | 17,489 | 40 | 184 |
| 2 Oct 2026, 08:00 | 15,957 | 16,375 | 271 | 165 |
| 2 Oct 2026, 07:00 | 15,911 | 15,988 | 219 | 236 |
| 2 Oct 2026, 06:00 | 15,910 | 15,990 | 10 | 16 |
| 2 Oct 2026, 05:00 | 15,910 | 17,030 | 151 | 25 |
| 2 Oct 2026, 04:00 | 15,915 | 16,603 | 124 | 120 |
| 2 Oct 2026, 03:00 | 15,996 | 17,561 | 178 | 39 |
| 2 Oct 2026, 02:00 | 16,087 | 16,674 | 258 | 156 |
| 2 Oct 2026, 01:00 | 16,333 | 17,446 | 308 | 96 |
| 2 Oct 2026, 00:00 | 16,332 | 17,110 | 350 | 83 |
| 1 Oct 2026, 23:00 | 16,311 | 17,844 | 345 | 224 |
| 1 Oct 2026, 22:00 | 16,387 | 17,704 | 367 | 98 |
| 1 Oct 2026, 21:00 | 15,931 | 17,139 | 500 | 353 |
| 1 Oct 2026, 20:00 | 15,900 | 16,355 | 257 | 247 |
| 1 Oct 2026, 19:00 | 15,950 | 17,440 | 691 | 182 |
| 1 Oct 2026, 18:00 | 15,900 | 16,264 | 492 | 139 |
| 1 Oct 2026, 17:00 | 15,909 | 17,751 | 228 | 315 |
| 1 Oct 2026, 16:00 | 15,925 | 17,998 | 318 | 59 |
| 1 Oct 2026, 15:00 | 16,800 | 17,998 | 267 | 79 |
| 1 Oct 2026, 14:00 | 15,978 | 16,574 | 503 | 176 |
| 1 Oct 2026, 13:00 | 16,555 | 17,000 | 307 | 54 |
| 1 Oct 2026, 12:00 | 16,559 | 17,000 | 370 | 52 |
| 1 Oct 2026, 11:00 | 16,367 | 16,670 | 381 | 40 |
| 1 Oct 2026, 10:00 | 15,903 | 16,474 | 121 | 87 |
| 1 Oct 2026, 09:00 | 15,998 | 16,474 | 433 | 92 |
| 1 Oct 2026, 08:00 | 15,951 | 16,474 | 175 | 45 |
| 1 Oct 2026, 07:00 | 15,905 | 16,474 | 359 | 262 |
| 1 Oct 2026, 06:00 | 15,900 | 16,474 | 219 | 82 |
| 1 Oct 2026, 05:00 | 15,000 | 16,407 | 101 | 298 |
| 1 Oct 2026, 04:00 | 15,602 | 16,222 | 28,338 | 33 |
| 1 Oct 2026, 03:00 | 15,900 | 16,274 | 346 | 159 |
| 1 Oct 2026, 02:00 | 15,900 | 16,393 | 299 | 147 |
| 1 Oct 2026, 01:00 | 15,913 | 16,263 | 363 | 90 |
| 1 Oct 2026, 00:00 | 15,950 | 17,250 | 420 | 275 |
| 30 Sept 2026, 23:00 | 16,203 | 16,908 | 515 | 126 |
| 30 Sept 2026, 22:00 | 17,298 | 17,944 | 759 | 140 |
| 30 Sept 2026, 21:00 | 17,297 | 17,960 | 449 | 166 |
| 30 Sept 2026, 20:00 | 15,952 | 16,827 | 406 | 243 |
| 30 Sept 2026, 19:00 | 16,120 | 17,961 | 536 | 786 |
| 30 Sept 2026, 18:00 | 16,982 | 18,000 | 216 | 613 |
| 30 Sept 2026, 17:00 | 16,926 | 17,952 | 461 | 361 |
| 30 Sept 2026, 16:00 | 16,501 | 16,580 | 207 | 240 |
| 30 Sept 2026, 15:00 | 15,881 | 16,557 | 2,467 | 159 |
| 30 Sept 2026, 14:00 | 15,712 | 16,291 | 131 | 43 |
| 30 Sept 2026, 13:00 | 16,172 | 17,230 | 162 | 69 |
| 30 Sept 2026, 12:00 | 16,676 | 16,354 | 108 | 50 |
| 30 Sept 2026, 10:00 | 16,951 | – | 21 | 0 |
| 30 Sept 2026, 09:00 | 16,566 | 16,629 | 314 | 36 |
| 30 Sept 2026, 08:00 | 15,631 | 15,947 | 2 | 6 |
| 30 Sept 2026, 07:00 | 15,631 | 16,112 | 300 | 46 |
| 30 Sept 2026, 06:00 | 15,631 | 16,033 | 113 | 64 |
| 30 Sept 2026, 05:00 | 15,631 | 15,762 | 361 | 77 |
| 30 Sept 2026, 04:00 | 15,631 | 16,770 | 90 | 133 |
| 30 Sept 2026, 03:00 | 16,750 | 16,532 | 204 | 115 |
| 30 Sept 2026, 02:00 | 16,197 | 17,131 | 676 | 185 |
| 30 Sept 2026, 01:00 | 16,681 | 16,996 | 280 | 105 |
| 30 Sept 2026, 00:00 | 16,250 | 16,360 | 221 | 90 |
| 29 Sept 2026, 23:00 | 16,683 | 16,751 | 127 | 172 |
| 29 Sept 2026, 22:00 | 16,628 | 16,858 | 218 | 190 |
| 29 Sept 2026, 21:00 | 16,286 | 16,921 | 363 | 180 |
| 29 Sept 2026, 20:00 | 16,361 | 16,802 | 309 | 156 |
| 29 Sept 2026, 19:00 | 16,253 | 16,388 | 279 | 283 |
| 29 Sept 2026, 18:00 | 16,324 | 16,785 | 287 | 86 |
| 29 Sept 2026, 17:00 | 16,500 | 16,631 | 243 | 359 |
| 29 Sept 2026, 16:00 | 16,500 | 16,652 | 154 | 79 |
| 29 Sept 2026, 15:00 | 16,500 | 16,711 | 313 | 45 |
| 29 Sept 2026, 14:00 | 16,500 | 16,685 | 248 | 193 |
| 29 Sept 2026, 13:00 | 16,500 | 16,701 | 88 | 112 |
| 29 Sept 2026, 12:00 | 16,516 | 16,701 | 128 | 71 |
| 29 Sept 2026, 11:00 | 16,501 | 16,701 | 371 | 48 |
| 29 Sept 2026, 10:00 | 16,500 | 16,701 | 14 | 59 |
| 29 Sept 2026, 09:00 | – | 16,701 | 0 | 61 |
| 29 Sept 2026, 08:00 | 16,251 | 17,443 | 129 | 749 |
| 29 Sept 2026, 07:00 | 16,250 | 16,773 | 394 | 39 |
| 29 Sept 2026, 06:00 | 16,250 | 16,975 | 103 | 37 |
| 29 Sept 2026, 05:00 | 16,250 | 16,875 | 235 | 9 |
| 29 Sept 2026, 04:00 | 16,250 | 16,852 | 133 | 70 |
| 29 Sept 2026, 03:00 | 16,259 | 16,962 | 142 | 118 |
| 29 Sept 2026, 02:00 | 16,250 | 16,716 | 114 | 141 |
| 29 Sept 2026, 01:00 | 16,250 | 16,728 | 172 | 246 |
| 29 Sept 2026, 00:00 | 16,252 | 16,871 | 158 | 259 |
| 28 Sept 2026, 23:00 | 16,250 | 16,985 | 322 | 61 |
| 28 Sept 2026, 22:00 | 16,042 | 18,187 | 2,651 | 5,414 |
| 28 Sept 2026, 21:00 | 17,140 | 17,564 | 850 | 254 |
| 28 Sept 2026, 20:00 | 16,300 | 16,661 | 299 | 122 |
| 28 Sept 2026, 19:00 | 15,741 | 16,137 | 257 | 77 |
| 28 Sept 2026, 18:00 | 15,838 | 16,382 | 483 | 320 |
| 28 Sept 2026, 17:00 | 16,000 | 16,505 | 223 | 94 |
| 28 Sept 2026, 16:00 | 16,007 | 16,638 | 101 | 98 |
| 28 Sept 2026, 15:00 | 16,264 | 16,675 | 416 | 52 |
| 28 Sept 2026, 14:00 | 16,500 | 17,287 | 119 | 96 |
| 28 Sept 2026, 13:00 | 16,541 | 17,931 | 208 | 585 |
| 28 Sept 2026, 12:00 | 16,637 | 17,505 | 126 | 83 |
| 28 Sept 2026, 11:00 | 16,500 | 17,814 | 666 | 132 |
| 28 Sept 2026, 10:00 | 16,500 | 17,341 | 6 | 96 |
| 28 Sept 2026, 09:00 | 16,705 | 17,649 | 74 | 95 |
| 28 Sept 2026, 08:00 | 16,500 | 17,049 | 143 | 46 |
| 28 Sept 2026, 07:00 | 16,500 | 17,780 | 89 | 323 |
| 28 Sept 2026, 06:00 | 15,822 | 17,908 | 218 | 1,374 |
| 28 Sept 2026, 05:00 | 15,811 | 16,534 | 138 | 29 |
| 28 Sept 2026, 04:00 | 15,811 | 16,522 | 137 | 73 |
| 28 Sept 2026, 03:00 | 15,737 | 16,310 | 416 | 115 |
| 28 Sept 2026, 02:00 | 15,794 | 16,999 | 206 | 43 |
| 28 Sept 2026, 01:00 | 15,662 | 17,455 | 106 | 2,046 |
| 28 Sept 2026, 00:00 | 15,631 | 16,127 | 43 | 282 |
| 27 Sept 2026, 23:00 | 15,424 | 16,626 | 155 | 296 |
| 27 Sept 2026, 22:00 | 15,200 | 16,264 | 199 | 44 |
| 27 Sept 2026, 21:00 | 15,336 | 15,943 | 247 | 111 |
| 27 Sept 2026, 20:00 | 16,004 | 16,261 | 210 | 55 |
| 27 Sept 2026, 19:00 | 16,000 | 16,472 | 49 | 306 |
| 27 Sept 2026, 18:00 | 16,000 | 18,194 | 285 | 4,153 |
| 27 Sept 2026, 17:00 | 16,000 | 17,309 | 380 | 202 |
| 27 Sept 2026, 16:00 | 14,973 | 16,770 | 489 | 50 |
| 27 Sept 2026, 15:00 | 14,652 | 17,106 | 29,257 | 271 |
| 27 Sept 2026, 14:00 | 17,506 | 18,199 | 3,271 | 878 |
| 27 Sept 2026, 13:00 | 17,761 | 17,863 | 351 | 1,080 |
| 27 Sept 2026, 12:00 | 17,777 | 18,093 | 134 | 23 |
| 27 Sept 2026, 11:00 | 17,985 | 18,180 | 255 | 66 |
| 27 Sept 2026, 10:00 | 17,993 | 18,154 | 108 | 67 |
| 27 Sept 2026, 09:00 | 17,983 | 18,490 | 62 | 138 |
| 27 Sept 2026, 08:00 | 18,008 | 18,336 | 112 | 97 |
| 27 Sept 2026, 07:00 | 17,979 | 18,921 | 157 | 53 |
| 27 Sept 2026, 06:00 | 17,979 | 18,958 | 287 | 104 |
| 27 Sept 2026, 05:00 | 18,026 | 18,998 | 60 | 67 |
| 27 Sept 2026, 04:00 | 18,048 | 18,898 | 191 | 80 |
| 27 Sept 2026, 03:00 | 18,014 | 18,674 | 239 | 54 |
| 27 Sept 2026, 02:00 | 18,374 | 19,000 | 627 | 151 |
| 27 Sept 2026, 01:00 | 18,356 | 18,998 | 832 | 211 |
| 27 Sept 2026, 00:00 | 18,366 | 18,555 | 538 | 169 |
| 26 Sept 2026, 23:00 | 18,329 | 18,565 | 237 | 242 |
| 26 Sept 2026, 22:00 | 18,328 | 18,499 | 406 | 185 |
| 26 Sept 2026, 21:00 | 18,008 | 18,340 | 509 | 266 |
| 26 Sept 2026, 20:00 | 18,188 | 18,291 | 1,491 | 188 |
| 26 Sept 2026, 19:00 | 17,745 | 18,495 | 235 | 169 |
| 26 Sept 2026, 18:00 | 17,968 | 18,230 | 508 | 146 |
| 26 Sept 2026, 17:00 | 17,867 | 18,491 | 1,911 | 114 |
| 26 Sept 2026, 16:00 | 17,540 | 18,268 | 275 | 735 |
| 26 Sept 2026, 15:00 | 17,505 | 17,931 | 460 | 101 |
| 26 Sept 2026, 14:00 | 17,502 | 18,000 | 304 | 88 |
| 26 Sept 2026, 13:00 | 17,500 | 18,000 | 447 | 89 |
| 26 Sept 2026, 12:00 | 17,500 | 17,928 | 275 | 177 |
| 26 Sept 2026, 11:00 | 17,501 | 17,590 | 318 | 38 |
| 26 Sept 2026, 10:00 | 17,553 | 17,582 | 253 | 100 |
| 26 Sept 2026, 09:00 | 17,565 | 17,582 | 202 | 4 |
| 26 Sept 2026, 08:00 | 17,565 | 17,600 | 269 | 55 |
| 26 Sept 2026, 07:00 | 17,565 | 17,720 | 201 | 84 |
| 26 Sept 2026, 06:00 | 17,500 | 17,823 | 111 | 74 |
| 26 Sept 2026, 05:00 | 17,500 | 17,614 | 502 | 90 |