Loading item…
Loading item…
Looks spicy! Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 1,013 | 1,016 | 7,043 | 738 |
| 3 Oct 2026, 06:00 | 1,013 | 1,016 | 11,691 | 3,153 |
| 3 Oct 2026, 05:00 | 1,014 | 1,017 | 9,569 | 3,822 |
| 3 Oct 2026, 04:00 | 1,013 | 1,015 | 9,909 | 2,635 |
| 3 Oct 2026, 03:00 | 1,012 | 1,015 | 7,443 | 6,334 |
| 3 Oct 2026, 02:00 | 1,012 | 1,014 | 4,920 | 1,486 |
| 3 Oct 2026, 01:00 | 1,012 | 1,014 | 12,383 | 2,514 |
| 3 Oct 2026, 00:00 | 1,013 | 1,018 | 11,225 | 4,600 |
| 2 Oct 2026, 23:00 | 1,016 | 1,018 | 17,438 | 231 |
| 2 Oct 2026, 22:00 | 1,014 | 1,017 | 8,489 | 9,248 |
| 2 Oct 2026, 21:00 | 1,013 | 1,018 | 14,836 | 12,169 |
| 2 Oct 2026, 20:00 | 1,013 | 1,018 | 15,768 | 7,228 |
| 2 Oct 2026, 19:00 | 1,016 | 1,016 | 10,710 | 3,745 |
| 2 Oct 2026, 18:00 | 1,013 | 1,016 | 14,795 | 7,626 |
| 2 Oct 2026, 17:00 | 1,012 | 1,016 | 4,732 | 1,308 |
| 2 Oct 2026, 16:00 | 1,012 | 1,016 | 5,727 | 6,782 |
| 2 Oct 2026, 15:00 | 1,012 | 1,014 | 7,012 | 1,035 |
| 2 Oct 2026, 14:00 | 1,014 | 1,018 | 14,859 | 8,083 |
| 2 Oct 2026, 13:00 | 1,012 | 1,017 | 3,649 | 12,064 |
| 2 Oct 2026, 12:00 | 1,012 | 1,018 | 12,587 | 410 |
| 2 Oct 2026, 11:00 | 1,012 | 1,018 | 7,632 | 480 |
| 2 Oct 2026, 10:00 | 1,017 | 1,025 | 9,853 | 316 |
| 2 Oct 2026, 09:00 | 1,015 | 1,020 | 3,282 | 11,154 |
| 2 Oct 2026, 08:00 | 1,014 | 1,013 | 4,001 | 2,555 |
| 2 Oct 2026, 07:00 | 1,011 | 1,012 | 5,350 | 373 |
| 2 Oct 2026, 06:00 | 1,018 | 1,012 | 7,272 | 100 |
| 2 Oct 2026, 05:00 | 1,017 | 1,040 | 7,920 | 11,124 |
| 2 Oct 2026, 04:00 | 1,006 | 1,012 | 8,744 | 1,055 |
| 2 Oct 2026, 03:00 | 1,012 | 1,024 | 17,026 | 1,770 |
| 2 Oct 2026, 02:00 | 1,018 | 1,035 | 15,930 | 953 |
| 2 Oct 2026, 01:00 | 1,002 | 1,012 | 11,682 | 26,923 |
| 2 Oct 2026, 00:00 | 1,002 | 1,004 | 6,048 | 13,060 |
| 1 Oct 2026, 23:00 | 1,002 | 1,004 | 10,450 | 1,020 |
| 1 Oct 2026, 22:00 | 1,015 | 1,023 | 16,612 | 1,497 |
| 1 Oct 2026, 21:00 | 1,014 | 1,032 | 9,711 | 12,761 |
| 1 Oct 2026, 20:00 | 1,012 | 1,016 | 11,441 | 3,074 |
| 1 Oct 2026, 19:00 | 1,011 | 1,017 | 11,991 | 130 |
| 1 Oct 2026, 18:00 | 1,026 | 1,045 | 13,015 | 16,450 |
| 1 Oct 2026, 17:00 | 1,032 | 1,044 | 9,742 | 1,917 |
| 1 Oct 2026, 16:00 | 1,020 | 1,027 | 10,527 | 4,150 |
| 1 Oct 2026, 15:00 | 1,021 | 1,044 | 17,099 | 2,844 |
| 1 Oct 2026, 14:00 | 1,019 | 1,028 | 17,330 | 458 |
| 1 Oct 2026, 13:00 | 1,011 | 1,017 | 14,678 | 3,213 |
| 1 Oct 2026, 12:00 | 1,011 | 1,038 | 4,343 | 5,610 |
| 1 Oct 2026, 11:00 | 1,013 | 1,020 | 7,002 | 8,626 |
| 1 Oct 2026, 10:00 | 1,013 | 1,017 | 5,375 | 500 |
| 1 Oct 2026, 09:00 | 1,011 | 1,016 | 6,258 | 310 |
| 1 Oct 2026, 08:00 | 1,011 | 1,015 | 4,886 | 1,503 |
| 1 Oct 2026, 07:00 | 1,011 | 1,016 | 4,155 | 1,391 |
| 1 Oct 2026, 06:00 | 1,014 | 1,022 | 4,648 | 4,541 |
| 1 Oct 2026, 05:00 | 1,015 | 1,012 | 5,847 | 3,522 |
| 1 Oct 2026, 04:00 | 1,008 | 1,013 | 10,270 | 2,018 |
| 1 Oct 2026, 03:00 | 1,008 | 1,019 | 18,171 | 4,650 |
| 1 Oct 2026, 02:00 | 1,015 | 1,021 | 10,375 | 2,609 |
| 1 Oct 2026, 01:00 | 1,019 | 1,022 | 6,607 | 1,354 |
| 1 Oct 2026, 00:00 | 1,015 | 1,047 | 15,198 | 9,693 |
| 30 Sept 2026, 23:00 | 1,021 | 1,049 | 13,256 | 8,029 |
| 30 Sept 2026, 22:00 | 1,018 | 1,037 | 7,263 | 1,725 |
| 30 Sept 2026, 21:00 | 1,018 | 1,021 | 12,678 | 9,290 |
| 30 Sept 2026, 20:00 | 1,011 | 1,022 | 11,388 | 3,772 |
| 30 Sept 2026, 19:00 | 1,013 | 1,026 | 8,285 | 1,101 |
| 30 Sept 2026, 18:00 | 1,016 | 1,049 | 13,374 | 8,643 |
| 30 Sept 2026, 17:00 | 1,018 | 1,029 | 13,224 | 1,100 |
| 30 Sept 2026, 16:00 | 1,011 | 1,046 | 5,832 | 4,731 |
| 30 Sept 2026, 15:00 | 1,013 | 1,041 | 11,016 | 454 |
| 30 Sept 2026, 14:00 | 1,020 | 1,046 | 7,885 | 1,724 |
| 30 Sept 2026, 13:00 | 1,019 | 1,021 | 5,517 | 3,060 |
| 30 Sept 2026, 12:00 | 1,011 | – | 3,694 | 0 |
| 30 Sept 2026, 10:00 | 1,011 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 1,007 | 1,010 | 4,503 | 1,693 |
| 30 Sept 2026, 08:00 | 1,005 | 1,010 | 2,947 | 133 |
| 30 Sept 2026, 07:00 | 1,000 | 1,001 | 3,500 | 1,308 |
| 30 Sept 2026, 06:00 | 1,000 | 1,002 | 2,628 | 2,615 |
| 30 Sept 2026, 05:00 | 1,002 | 1,009 | 16,217 | 2,417 |
| 30 Sept 2026, 04:00 | 1,003 | 1,005 | 7,103 | 415 |
| 30 Sept 2026, 03:00 | 1,003 | 1,005 | 13,977 | 2,070 |
| 30 Sept 2026, 02:00 | 1,011 | 1,014 | 12,259 | 1,171 |
| 30 Sept 2026, 01:00 | 1,005 | 1,022 | 10,952 | 2,723 |
| 30 Sept 2026, 00:00 | 1,010 | 1,039 | 13,239 | 1,804 |
| 29 Sept 2026, 23:00 | 1,011 | 1,032 | 9,830 | 216 |
| 29 Sept 2026, 22:00 | 1,012 | 1,040 | 16,025 | 1,658 |
| 29 Sept 2026, 21:00 | 1,001 | 1,002 | 8,853 | 4,288 |
| 29 Sept 2026, 20:00 | 1,014 | 1,011 | 16,458 | 2,051 |
| 29 Sept 2026, 19:00 | 1,000 | 1,017 | 12,844 | 2,065 |
| 29 Sept 2026, 18:00 | 1,008 | 1,020 | 21,120 | 5,983 |
| 29 Sept 2026, 17:00 | 1,003 | 1,013 | 9,123 | 710 |
| 29 Sept 2026, 16:00 | 1,002 | 1,008 | 9,763 | 647 |
| 29 Sept 2026, 15:00 | 1,001 | 1,008 | 7,806 | 407 |
| 29 Sept 2026, 14:00 | 1,003 | 1,022 | 6,989 | 5,503 |
| 29 Sept 2026, 13:00 | 989 | 998 | 15,252 | 29,188 |
| 29 Sept 2026, 12:00 | 988 | 997 | 5,185 | 405 |
| 29 Sept 2026, 11:00 | 996 | 999 | 2,205 | 1,270 |
| 29 Sept 2026, 10:00 | 994 | 998 | 3,451 | 2,701 |
| 29 Sept 2026, 09:00 | 988 | 992 | 301 | 718 |
| 29 Sept 2026, 08:00 | 988 | – | 2,333 | 0 |
| 29 Sept 2026, 07:00 | 971 | 994 | 2,765 | 607 |
| 29 Sept 2026, 06:00 | 979 | 997 | 4,001 | 8,357 |
| 29 Sept 2026, 05:00 | 987 | 992 | 7,259 | 62 |
| 29 Sept 2026, 04:00 | 987 | 998 | 8,631 | 603 |
| 29 Sept 2026, 03:00 | 971 | 999 | 5,787 | 6,337 |
| 29 Sept 2026, 02:00 | 976 | 996 | 11,667 | 13,272 |
| 29 Sept 2026, 01:00 | 982 | 989 | 12,745 | 695 |
| 29 Sept 2026, 00:00 | 987 | 993 | 9,069 | 1,133 |
| 28 Sept 2026, 23:00 | 990 | 1,000 | 10,450 | 13,834 |
| 28 Sept 2026, 22:00 | 990 | 1,000 | 4,520 | 21,238 |
| 28 Sept 2026, 21:00 | 995 | 998 | 3,775 | 4,790 |
| 28 Sept 2026, 20:00 | 987 | 995 | 4,774 | 4,430 |
| 28 Sept 2026, 19:00 | 986 | 999 | 5,104 | 10,407 |
| 28 Sept 2026, 18:00 | 978 | 994 | 7,140 | 5,881 |
| 28 Sept 2026, 17:00 | 965 | 988 | 14,771 | 4,295 |
| 28 Sept 2026, 16:00 | 983 | 997 | 8,043 | 1,315 |
| 28 Sept 2026, 15:00 | 985 | 995 | 17,041 | 4,529 |
| 28 Sept 2026, 14:00 | 989 | 992 | 8,884 | 1,262 |
| 28 Sept 2026, 13:00 | 987 | 993 | 5,937 | 9,660 |
| 28 Sept 2026, 12:00 | 987 | 994 | 3,705 | 2,275 |
| 28 Sept 2026, 11:00 | 996 | 996 | 16,765 | 1,295 |
| 28 Sept 2026, 10:00 | 986 | 995 | 4,783 | 2,408 |
| 28 Sept 2026, 09:00 | 966 | 985 | 5,987 | 919 |
| 28 Sept 2026, 08:00 | 977 | 981 | 6,218 | 216 |
| 28 Sept 2026, 07:00 | 1,008 | 1,005 | 26,567 | 834 |
| 28 Sept 2026, 06:00 | 1,012 | 1,041 | 8,074 | 3,342 |
| 28 Sept 2026, 05:00 | 967 | 988 | 4,238 | 2,058 |
| 28 Sept 2026, 04:00 | 953 | 988 | 1,900 | 509 |
| 28 Sept 2026, 03:00 | 963 | 1,011 | 2,868 | 5,533 |
| 28 Sept 2026, 02:00 | 978 | 1,042 | 6,223 | 3,745 |
| 28 Sept 2026, 01:00 | 988 | 1,003 | 3,400 | 12,158 |
| 28 Sept 2026, 00:00 | 964 | 971 | 4,754 | 3,409 |
| 27 Sept 2026, 23:00 | 978 | 1,003 | 7,241 | 1,121 |
| 27 Sept 2026, 22:00 | 962 | 1,032 | 8,148 | 2,064 |
| 27 Sept 2026, 21:00 | 928 | 981 | 11,228 | 9,168 |
| 27 Sept 2026, 20:00 | 899 | 899 | 4,608 | 9,555 |
| 27 Sept 2026, 19:00 | 1,013 | 1,039 | 8,709 | 945 |
| 27 Sept 2026, 18:00 | 1,013 | 1,044 | 12,976 | 43,885 |
| 27 Sept 2026, 17:00 | 1,005 | 1,030 | 8,740 | 1,107 |
| 27 Sept 2026, 16:00 | 1,006 | 1,020 | 9,007 | 1,601 |
| 27 Sept 2026, 15:00 | 1,050 | 1,051 | 23,218 | 505 |
| 27 Sept 2026, 14:00 | 1,052 | 1,055 | 17,887 | 1,974 |
| 27 Sept 2026, 13:00 | 1,053 | 1,082 | 8,985 | 1,720 |
| 27 Sept 2026, 12:00 | 1,052 | 1,084 | 26,348 | 9,886 |
| 27 Sept 2026, 11:00 | 1,069 | 1,088 | 19,919 | 12,165 |
| 27 Sept 2026, 10:00 | 1,056 | 1,092 | 6,793 | 8,061 |
| 27 Sept 2026, 09:00 | 1,067 | 1,095 | 4,507 | 7,506 |
| 27 Sept 2026, 08:00 | 1,032 | 1,052 | 7,108 | 2,823 |
| 27 Sept 2026, 07:00 | 1,009 | 1,088 | 5,609 | 2,442 |
| 27 Sept 2026, 06:00 | 991 | 1,043 | 20,235 | 934 |
| 27 Sept 2026, 05:00 | 1,020 | 1,035 | 5,957 | 4,625 |
| 27 Sept 2026, 04:00 | 1,036 | 1,071 | 6,953 | 5,805 |
| 27 Sept 2026, 03:00 | 1,033 | 1,035 | 20,695 | 7,669 |
| 27 Sept 2026, 02:00 | 1,033 | 1,050 | 8,612 | 999 |
| 27 Sept 2026, 01:00 | 1,034 | 1,062 | 3,978 | 4,527 |
| 27 Sept 2026, 00:00 | 1,041 | 1,065 | 16,835 | 2,353 |
| 26 Sept 2026, 23:00 | 1,036 | 1,061 | 5,677 | 2,230 |
| 26 Sept 2026, 22:00 | 1,067 | 1,083 | 5,904 | 1,632 |
| 26 Sept 2026, 21:00 | 1,109 | 1,116 | 7,205 | 4,231 |
| 26 Sept 2026, 20:00 | 1,091 | 1,106 | 7,365 | 3,654 |
| 26 Sept 2026, 19:00 | 1,113 | 1,133 | 40,407 | 2,102 |
| 26 Sept 2026, 18:00 | 1,141 | 1,154 | 10,963 | 565 |
| 26 Sept 2026, 17:00 | 1,152 | 1,185 | 9,562 | 2,067 |
| 26 Sept 2026, 16:00 | 1,160 | 1,157 | 6,440 | 5,108 |
| 26 Sept 2026, 15:00 | 1,119 | 1,121 | 5,410 | 1,094 |
| 26 Sept 2026, 14:00 | 1,117 | 1,143 | 4,366 | 1,065 |
| 26 Sept 2026, 13:00 | 1,129 | 1,147 | 4,177 | 5,030 |
| 26 Sept 2026, 12:00 | 1,164 | 1,140 | 6,686 | 1,273 |
| 26 Sept 2026, 11:00 | 1,129 | 1,132 | 5,974 | 230 |
| 26 Sept 2026, 10:00 | 1,133 | 1,138 | 2,539 | 729 |
| 26 Sept 2026, 09:00 | 1,150 | 1,156 | 4,307 | 1,179 |
| 26 Sept 2026, 08:00 | 1,152 | 1,136 | 5,067 | 903 |
| 26 Sept 2026, 07:00 | 1,117 | 1,126 | 2,960 | 2,411 |