Loading item…
Loading item…
An ancient tome containing the secrets of earth magic. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 999,360 | 1,020,000 | 6 | 30 |
| 3 Oct 2026, 03:00 | 997,330 | 1,016,249 | 5 | 11 |
| 3 Oct 2026, 02:00 | 998,400 | 1,016,673 | 7 | 8 |
| 3 Oct 2026, 01:00 | 999,578 | 1,020,000 | 11 | 9 |
| 3 Oct 2026, 00:00 | 999,360 | 1,019,276 | 7 | 18 |
| 2 Oct 2026, 23:00 | 1,001,100 | 1,017,394 | 4 | 5 |
| 2 Oct 2026, 22:00 | 990,758 | 1,019,100 | 5 | 8 |
| 2 Oct 2026, 21:00 | 995,900 | 1,014,785 | 9 | 9 |
| 2 Oct 2026, 20:00 | 999,360 | 1,020,000 | 7 | 19 |
| 2 Oct 2026, 19:00 | 991,443 | 1,012,517 | 7 | 7 |
| 2 Oct 2026, 18:00 | 999,360 | 1,020,000 | 8 | 1 |
| 2 Oct 2026, 17:00 | 985,729 | 1,015,544 | 7 | 10 |
| 2 Oct 2026, 16:00 | 987,680 | 1,017,951 | 6 | 32 |
| 2 Oct 2026, 15:00 | 992,620 | 1,016,733 | 6 | 4 |
| 2 Oct 2026, 14:00 | 985,000 | 1,016,420 | 1 | 3 |
| 2 Oct 2026, 13:00 | 973,069 | 1,018,315 | 2 | 4 |
| 2 Oct 2026, 12:00 | 970,559 | 1,017,573 | 6 | 37 |
| 2 Oct 2026, 11:00 | 980,599 | 999,360 | 2 | 1 |
| 2 Oct 2026, 10:00 | 986,396 | 1,012,013 | 17 | 3 |
| 2 Oct 2026, 09:00 | 1,007,781 | 1,011,510 | 1 | 4 |
| 2 Oct 2026, 08:00 | 1,007,781 | 1,018,339 | 1 | 18 |
| 2 Oct 2026, 07:00 | 1,007,781 | 1,009,712 | 2 | 4 |
| 2 Oct 2026, 06:00 | 990,059 | 1,011,806 | 5 | 2 |
| 2 Oct 2026, 05:00 | 962,866 | 1,008,198 | 3 | 3 |
| 2 Oct 2026, 04:00 | 962,591 | 1,013,304 | 6 | 2 |
| 2 Oct 2026, 03:00 | 987,278 | 1,018,473 | 10 | 8 |
| 2 Oct 2026, 02:00 | 988,797 | 1,014,640 | 6 | 9 |
| 2 Oct 2026, 01:00 | 973,532 | 1,016,061 | 6 | 7 |
| 2 Oct 2026, 00:00 | 973,472 | 1,017,676 | 4 | 7 |
| 1 Oct 2026, 23:00 | 955,685 | 1,010,798 | 3 | 9 |
| 1 Oct 2026, 22:00 | 980,195 | 1,011,945 | 12 | 8 |
| 1 Oct 2026, 21:00 | 974,679 | 1,006,680 | 3 | 11 |
| 1 Oct 2026, 20:00 | 958,900 | 1,007,918 | 3 | 8 |
| 1 Oct 2026, 19:00 | 1,000,000 | 1,020,000 | 6 | 6 |
| 1 Oct 2026, 18:00 | 1,000,000 | 1,016,291 | 7 | 25 |
| 1 Oct 2026, 17:00 | 1,000,000 | 1,006,753 | 17 | 5 |
| 1 Oct 2026, 16:00 | 955,695 | 1,000,769 | 3 | 7 |
| 1 Oct 2026, 15:00 | 937,697 | 1,004,357 | 2 | 6 |
| 1 Oct 2026, 14:00 | 973,397 | 1,014,249 | 5 | 4 |
| 1 Oct 2026, 13:00 | 1,000,000 | 1,018,999 | 26 | 1 |
| 1 Oct 2026, 12:00 | 1,000,000 | 1,019,000 | 4 | 4 |
| 1 Oct 2026, 11:00 | 1,000,000 | 1,019,773 | 5 | 5 |
| 1 Oct 2026, 10:00 | 1,000,000 | 1,020,000 | 4 | 3 |
| 1 Oct 2026, 09:00 | 1,000,000 | 1,013,480 | 2 | 1 |
| 1 Oct 2026, 08:00 | 990,022 | 1,018,091 | 6 | 13 |
| 1 Oct 2026, 07:00 | 986,970 | 1,019,225 | 3 | 2 |
| 1 Oct 2026, 06:00 | 998,307 | 1,020,000 | 8 | 3 |
| 1 Oct 2026, 05:00 | 1,000,000 | 1,020,000 | 2 | 4 |
| 1 Oct 2026, 04:00 | 992,624 | 1,023,784 | 13 | 29 |
| 1 Oct 2026, 03:00 | 990,741 | 1,046,859 | 7 | 7 |
| 1 Oct 2026, 02:00 | 990,298 | 1,053,059 | 7 | 8 |
| 1 Oct 2026, 01:00 | 991,587 | 1,057,994 | 4 | 11 |
| 1 Oct 2026, 00:00 | 1,019,332 | 1,044,432 | 65 | 11 |
| 30 Sept 2026, 23:00 | 1,031,439 | 1,060,494 | 11 | 2 |
| 30 Sept 2026, 22:00 | 1,032,630 | 1,088,113 | 12 | 9 |
| 30 Sept 2026, 21:00 | 1,034,964 | 1,086,539 | 4 | 22 |
| 30 Sept 2026, 20:00 | 1,024,719 | 1,074,942 | 10 | 13 |
| 30 Sept 2026, 19:00 | 1,032,655 | 1,093,844 | 9 | 5 |
| 30 Sept 2026, 18:00 | 1,030,279 | 1,087,784 | 6 | 8 |
| 30 Sept 2026, 17:00 | 1,030,279 | 1,072,576 | 3 | 5 |
| 30 Sept 2026, 16:00 | 1,038,433 | 1,083,737 | 6 | 7 |
| 30 Sept 2026, 15:00 | 1,035,000 | 1,081,602 | 5 | 2 |
| 30 Sept 2026, 14:00 | 1,050,841 | 1,088,147 | 3 | 4 |
| 30 Sept 2026, 13:00 | 1,055,958 | 1,106,223 | 5 | 2 |
| 30 Sept 2026, 12:00 | 1,055,958 | – | 4 | 0 |
| 30 Sept 2026, 10:00 | 1,055,958 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 1,055,958 | – | 5 | 0 |
| 30 Sept 2026, 08:00 | 1,051,610 | 1,055,599 | 4 | 1 |
| 30 Sept 2026, 07:00 | 1,056,920 | 1,089,330 | 2 | 5 |
| 30 Sept 2026, 06:00 | – | 1,088,998 | 0 | 4 |
| 30 Sept 2026, 05:00 | 1,039,705 | 1,072,048 | 3 | 5 |
| 30 Sept 2026, 04:00 | 1,050,508 | 1,079,406 | 10 | 5 |
| 30 Sept 2026, 03:00 | 1,050,000 | 1,052,450 | 5 | 3 |
| 30 Sept 2026, 02:00 | 1,031,705 | 1,076,788 | 3 | 6 |
| 30 Sept 2026, 01:00 | 1,050,613 | 1,083,144 | 4 | 5 |
| 30 Sept 2026, 00:00 | 1,050,000 | 1,085,090 | 5 | 2 |
| 29 Sept 2026, 23:00 | 1,050,000 | 1,069,556 | 3 | 11 |
| 29 Sept 2026, 22:00 | 1,025,270 | 1,052,133 | 10 | 4 |
| 29 Sept 2026, 21:00 | 1,033,358 | 1,066,846 | 8 | 7 |
| 29 Sept 2026, 20:00 | 1,050,613 | 1,056,890 | 8 | 6 |
| 29 Sept 2026, 19:00 | 1,043,092 | 1,064,874 | 5 | 6 |
| 29 Sept 2026, 18:00 | 1,036,212 | – | 2 | 0 |
| 29 Sept 2026, 17:00 | 1,009,401 | 1,052,721 | 3 | 5 |
| 29 Sept 2026, 16:00 | 1,004,398 | 1,055,187 | 4 | 6 |
| 29 Sept 2026, 15:00 | 1,007,690 | 1,042,069 | 9 | 11 |
| 29 Sept 2026, 14:00 | 996,436 | 1,022,413 | 8 | 4 |
| 29 Sept 2026, 13:00 | 991,625 | 1,000,000 | 4 | 2 |
| 29 Sept 2026, 12:00 | 1,000,000 | 1,032,593 | 4 | 1 |
| 29 Sept 2026, 11:00 | 1,000,000 | 1,014,146 | 1 | 2 |
| 29 Sept 2026, 10:00 | 1,000,000 | 1,014,958 | 4 | 2 |
| 29 Sept 2026, 09:00 | 1,002,001 | 1,014,958 | 2 | 1 |
| 29 Sept 2026, 08:00 | 1,003,751 | – | 4 | 0 |
| 29 Sept 2026, 07:00 | 1,005,501 | 1,020,861 | 2 | 6 |
| 29 Sept 2026, 06:00 | 1,001,201 | 1,006,422 | 5 | 9 |
| 29 Sept 2026, 05:00 | 926,742 | 1,003,542 | 2 | 6 |
| 29 Sept 2026, 04:00 | 921,986 | 982,743 | 3 | 3 |
| 29 Sept 2026, 03:00 | 939,209 | 1,007,028 | 3 | 3 |
| 29 Sept 2026, 02:00 | 985,813 | 1,018,577 | 16 | 4 |
| 29 Sept 2026, 01:00 | 954,897 | 1,004,477 | 24 | 8 |
| 29 Sept 2026, 00:00 | 961,050 | 1,008,407 | 1 | 2 |
| 28 Sept 2026, 23:00 | 954,446 | 1,010,923 | 14 | 6 |
| 28 Sept 2026, 22:00 | 941,649 | 992,487 | 2 | 5 |
| 28 Sept 2026, 21:00 | 935,337 | 979,238 | 5 | 12 |
| 28 Sept 2026, 20:00 | 938,700 | 981,870 | 6 | 6 |
| 28 Sept 2026, 19:00 | 935,002 | 982,245 | 2 | 5 |
| 28 Sept 2026, 18:00 | 945,017 | 972,028 | 4 | 4 |
| 28 Sept 2026, 17:00 | 970,595 | 991,980 | 8 | 23 |
| 28 Sept 2026, 16:00 | 1,000,000 | 1,027,874 | 2 | 6 |
| 28 Sept 2026, 15:00 | 1,000,747 | 1,038,334 | 6 | 4 |
| 28 Sept 2026, 14:00 | 1,000,000 | 1,030,996 | 4 | 4 |
| 28 Sept 2026, 13:00 | 1,000,000 | 1,021,984 | 2 | 3 |
| 28 Sept 2026, 12:00 | 1,040,001 | 1,064,323 | 3 | 2 |
| 28 Sept 2026, 11:00 | 1,040,104 | 1,066,238 | 6 | 2 |
| 28 Sept 2026, 10:00 | 1,040,001 | 1,067,640 | 1 | 3 |
| 28 Sept 2026, 09:00 | – | 1,070,037 | 0 | 1 |
| 28 Sept 2026, 08:00 | 1,040,001 | 1,071,053 | 4 | 4 |
| 28 Sept 2026, 07:00 | 1,047,500 | 1,074,438 | 2 | 4 |
| 28 Sept 2026, 06:00 | 1,040,001 | 1,078,048 | 4 | 2 |
| 28 Sept 2026, 05:00 | 1,036,667 | 1,057,485 | 3 | 1 |
| 28 Sept 2026, 04:00 | 1,035,634 | 1,078,048 | 4 | 2 |
| 28 Sept 2026, 03:00 | 1,037,167 | 1,082,214 | 5 | 6 |
| 28 Sept 2026, 02:00 | 1,050,003 | 1,080,274 | 7 | 12 |
| 28 Sept 2026, 01:00 | 1,046,227 | 1,081,154 | 5 | 7 |
| 28 Sept 2026, 00:00 | 1,047,435 | 1,084,261 | 9 | 9 |
| 27 Sept 2026, 23:00 | 1,046,534 | 1,086,653 | 6 | 13 |
| 27 Sept 2026, 22:00 | 1,046,326 | 1,087,306 | 4 | 1 |
| 27 Sept 2026, 21:00 | 1,048,525 | 1,075,897 | 7 | 4 |
| 27 Sept 2026, 20:00 | 1,047,840 | 1,097,515 | 3 | 10 |
| 27 Sept 2026, 19:00 | 1,044,642 | 1,091,731 | 8 | 4 |
| 27 Sept 2026, 18:00 | 1,052,234 | 1,099,113 | 6 | 17 |
| 27 Sept 2026, 17:00 | 1,114,272 | 1,105,458 | 63 | 5 |
| 27 Sept 2026, 16:00 | 1,131,907 | 1,158,597 | 17 | 3 |
| 27 Sept 2026, 15:00 | 1,122,209 | 1,161,789 | 4 | 3 |
| 27 Sept 2026, 14:00 | 1,137,471 | 1,171,350 | 7 | 3 |
| 27 Sept 2026, 13:00 | 1,132,355 | 1,173,892 | 14 | 2 |
| 27 Sept 2026, 12:00 | 1,131,196 | 1,181,790 | 6 | 1 |
| 27 Sept 2026, 11:00 | 1,132,468 | 1,155,878 | 7 | 3 |
| 27 Sept 2026, 10:00 | 1,132,468 | 1,168,587 | 1 | 3 |
| 27 Sept 2026, 09:00 | 1,133,366 | – | 5 | 0 |
| 27 Sept 2026, 08:00 | 1,132,642 | 1,178,878 | 1 | 7 |
| 27 Sept 2026, 07:00 | 1,132,468 | 1,184,991 | 3 | 2 |
| 27 Sept 2026, 06:00 | 1,132,186 | 1,196,920 | 8 | 3 |
| 27 Sept 2026, 05:00 | 1,161,757 | 1,199,500 | 3 | 20 |
| 27 Sept 2026, 04:00 | 1,132,999 | 1,170,758 | 6 | 8 |
| 27 Sept 2026, 03:00 | 1,124,375 | 1,163,185 | 20 | 6 |
| 27 Sept 2026, 02:00 | 1,128,426 | 1,150,000 | 9 | 1 |
| 27 Sept 2026, 01:00 | 1,138,129 | 1,169,832 | 6 | 7 |
| 27 Sept 2026, 00:00 | 1,142,454 | 1,160,448 | 9 | 3 |
| 26 Sept 2026, 23:00 | 1,105,207 | 1,103,133 | 23 | 47 |
| 26 Sept 2026, 22:00 | 1,123,582 | 1,177,303 | 14 | 18 |
| 26 Sept 2026, 21:00 | 1,119,358 | 1,163,755 | 10 | 7 |
| 26 Sept 2026, 20:00 | 1,130,576 | 1,164,165 | 17 | 6 |
| 26 Sept 2026, 19:00 | 1,137,191 | 1,153,732 | 5 | 4 |
| 26 Sept 2026, 18:00 | 1,128,285 | 1,171,888 | 7 | 5 |
| 26 Sept 2026, 17:00 | 1,136,651 | 1,166,271 | 5 | 8 |
| 26 Sept 2026, 16:00 | 1,131,167 | 1,168,306 | 5 | 10 |
| 26 Sept 2026, 15:00 | 1,132,835 | 1,163,926 | 11 | 6 |
| 26 Sept 2026, 14:00 | 1,140,718 | 1,172,745 | 4 | 5 |
| 26 Sept 2026, 13:00 | 1,134,836 | – | 4 | 0 |
| 26 Sept 2026, 12:00 | 1,142,099 | 1,156,625 | 3 | 1 |
| 26 Sept 2026, 11:00 | 1,134,836 | 1,156,625 | 1 | 3 |
| 26 Sept 2026, 10:00 | 1,140,524 | 1,156,625 | 2 | 5 |
| 26 Sept 2026, 09:00 | 1,139,110 | 1,156,625 | 6 | 3 |
| 26 Sept 2026, 08:00 | 1,135,800 | 1,156,625 | 2 | 2 |
| 26 Sept 2026, 07:00 | 1,135,800 | 1,163,301 | 2 | 9 |
| 26 Sept 2026, 06:00 | 1,135,800 | 1,159,417 | 2 | 3 |
| 26 Sept 2026, 05:00 | 1,137,017 | 1,193,427 | 4 | 2 |
| 26 Sept 2026, 04:00 | 1,136,563 | 1,196,943 | 5 | 7 |