Loading item…
Loading item…
It's a bit dirty. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 3,608 | 3,654 | 1,641 | 1,720 |
| 3 Oct 2026, 04:00 | 3,609 | 3,727 | 1,600 | 1,180 |
| 3 Oct 2026, 03:00 | 3,620 | 3,761 | 1,419 | 4,260 |
| 3 Oct 2026, 02:00 | 3,630 | 3,754 | 3,789 | 2,900 |
| 3 Oct 2026, 01:00 | 3,616 | 3,771 | 3,385 | 2,154 |
| 3 Oct 2026, 00:00 | 3,603 | 3,751 | 2,060 | 3,946 |
| 2 Oct 2026, 23:00 | 3,610 | 3,777 | 1,051 | 5,151 |
| 2 Oct 2026, 22:00 | 3,600 | 3,660 | 1,974 | 1,200 |
| 2 Oct 2026, 21:00 | 3,649 | 3,771 | 3,430 | 1,309 |
| 2 Oct 2026, 20:00 | 3,621 | 3,820 | 3,719 | 17,090 |
| 2 Oct 2026, 19:00 | 3,671 | 3,727 | 7,199 | 1,620 |
| 2 Oct 2026, 18:00 | 3,686 | 3,920 | 11,725 | 4,206 |
| 2 Oct 2026, 17:00 | 3,727 | 3,934 | 2,819 | 3,181 |
| 2 Oct 2026, 16:00 | 3,865 | 3,953 | 9,842 | 13,011 |
| 2 Oct 2026, 15:00 | 3,950 | 3,957 | 1,445 | 1,211 |
| 2 Oct 2026, 14:00 | 3,950 | 3,957 | 1,354 | 500 |
| 2 Oct 2026, 13:00 | 3,950 | 3,957 | 491 | 981 |
| 2 Oct 2026, 12:00 | 3,730 | 3,903 | 1,901 | 3,928 |
| 2 Oct 2026, 11:00 | 3,669 | 3,864 | 1,070 | 1,590 |
| 2 Oct 2026, 10:00 | 3,705 | 3,725 | 1,371 | 6,612 |
| 2 Oct 2026, 09:00 | 3,772 | 3,976 | 188 | 2,350 |
| 2 Oct 2026, 08:00 | 3,775 | 3,990 | 400 | 600 |
| 2 Oct 2026, 07:00 | 3,773 | 4,001 | 468 | 750 |
| 2 Oct 2026, 06:00 | 3,831 | 3,987 | 1,907 | 630 |
| 2 Oct 2026, 05:00 | 3,875 | 4,011 | 2,035 | 1,591 |
| 2 Oct 2026, 04:00 | 3,883 | 4,028 | 2,571 | 151 |
| 2 Oct 2026, 03:00 | 3,876 | 4,095 | 4,467 | 2,380 |
| 2 Oct 2026, 02:00 | 3,885 | 4,073 | 1,609 | 4,151 |
| 2 Oct 2026, 01:00 | 3,956 | 4,100 | 762 | 6,050 |
| 2 Oct 2026, 00:00 | 3,977 | 4,044 | 2,729 | 1,822 |
| 1 Oct 2026, 23:00 | 3,885 | 4,086 | 1,723 | 5,400 |
| 1 Oct 2026, 22:00 | 3,875 | 4,053 | 2,124 | 2,563 |
| 1 Oct 2026, 21:00 | 3,875 | 4,018 | 984 | 2,770 |
| 1 Oct 2026, 20:00 | 3,884 | 4,056 | 1,169 | 2,561 |
| 1 Oct 2026, 19:00 | 3,871 | 4,065 | 1,479 | 7,305 |
| 1 Oct 2026, 18:00 | 3,824 | 3,987 | 556 | 11,920 |
| 1 Oct 2026, 17:00 | 3,846 | 4,021 | 1,148 | 2,600 |
| 1 Oct 2026, 16:00 | 3,866 | 4,116 | 1,928 | 3,357 |
| 1 Oct 2026, 15:00 | 3,923 | 4,049 | 2,165 | 1,336 |
| 1 Oct 2026, 14:00 | 3,772 | 3,917 | 2,181 | 3,251 |
| 1 Oct 2026, 13:00 | 3,772 | 3,889 | 918 | 260 |
| 1 Oct 2026, 12:00 | 3,783 | 3,915 | 454 | 445 |
| 1 Oct 2026, 11:00 | 3,778 | 3,932 | 2,263 | 2,000 |
| 1 Oct 2026, 10:00 | 3,773 | 3,940 | 646 | 200 |
| 1 Oct 2026, 09:00 | 3,808 | 3,941 | 649 | 1,263 |
| 1 Oct 2026, 08:00 | 3,772 | 3,904 | 621 | 440 |
| 1 Oct 2026, 07:00 | 3,772 | 3,884 | 862 | 150 |
| 1 Oct 2026, 06:00 | 3,784 | 3,942 | 2,158 | 1,130 |
| 1 Oct 2026, 05:00 | 3,808 | 4,003 | 609 | 1,400 |
| 1 Oct 2026, 04:00 | 3,789 | 4,027 | 3,147 | 4,540 |
| 1 Oct 2026, 03:00 | 3,806 | 3,988 | 3,794 | 1,751 |
| 1 Oct 2026, 02:00 | 3,884 | 4,167 | 2,836 | 1,790 |
| 1 Oct 2026, 01:00 | 3,721 | 4,127 | 2,147 | 2,371 |
| 1 Oct 2026, 00:00 | 3,797 | 4,026 | 2,284 | 4,925 |
| 30 Sept 2026, 23:00 | 3,604 | 3,748 | 4,417 | 1,611 |
| 30 Sept 2026, 22:00 | 3,601 | 3,804 | 1,571 | 2,820 |
| 30 Sept 2026, 21:00 | 3,728 | 3,814 | 1,461 | 945 |
| 30 Sept 2026, 20:00 | 3,728 | 3,742 | 3,608 | 2,721 |
| 30 Sept 2026, 19:00 | 3,616 | 3,739 | 1,591 | 1,545 |
| 30 Sept 2026, 18:00 | 3,661 | 3,738 | 1,178 | 3,960 |
| 30 Sept 2026, 17:00 | 3,673 | 3,689 | 839 | 1,647 |
| 30 Sept 2026, 16:00 | 3,600 | 3,735 | 1,529 | 1,165 |
| 30 Sept 2026, 15:00 | 3,600 | 3,725 | 1,787 | 1,600 |
| 30 Sept 2026, 14:00 | 3,600 | 3,712 | 1,488 | 750 |
| 30 Sept 2026, 13:00 | 3,602 | 3,741 | 2,535 | 734 |
| 30 Sept 2026, 12:00 | 3,590 | 3,741 | 215 | 100 |
| 30 Sept 2026, 10:00 | 3,590 | 3,720 | 23 | 306 |
| 30 Sept 2026, 09:00 | 3,590 | 3,725 | 1,649 | 25 |
| 30 Sept 2026, 08:00 | 3,599 | 3,814 | 530 | 91 |
| 30 Sept 2026, 07:00 | 3,597 | 3,832 | 641 | 953 |
| 30 Sept 2026, 06:00 | 3,621 | 3,738 | 128 | 305 |
| 30 Sept 2026, 05:00 | 3,710 | 3,818 | 1,745 | 238 |
| 30 Sept 2026, 04:00 | 3,666 | 3,742 | 1,349 | 69 |
| 30 Sept 2026, 03:00 | 3,660 | 3,809 | 2,261 | 214 |
| 30 Sept 2026, 02:00 | 3,660 | 3,746 | 942 | 1,729 |
| 30 Sept 2026, 01:00 | 3,660 | 3,760 | 748 | 3,924 |
| 30 Sept 2026, 00:00 | 3,659 | 3,756 | 1,208 | 650 |
| 29 Sept 2026, 23:00 | 3,662 | 3,766 | 4,740 | 1,360 |
| 29 Sept 2026, 22:00 | 3,656 | 3,793 | 4,357 | 480 |
| 29 Sept 2026, 21:00 | 3,749 | 3,843 | 4,841 | 2,993 |
| 29 Sept 2026, 20:00 | 3,791 | 3,832 | 5,857 | 1,466 |
| 29 Sept 2026, 19:00 | 3,671 | 3,765 | 2,807 | 1,101 |
| 29 Sept 2026, 18:00 | 3,565 | 3,767 | 111 | 1,226 |
| 29 Sept 2026, 17:00 | 3,700 | 3,812 | 2,250 | 921 |
| 29 Sept 2026, 16:00 | 3,700 | 3,820 | 599 | 6,714 |
| 29 Sept 2026, 15:00 | 3,700 | 3,804 | 2,568 | 1,952 |
| 29 Sept 2026, 14:00 | 3,700 | 3,805 | 1,424 | 2,500 |
| 29 Sept 2026, 13:00 | 3,700 | 3,806 | 212 | 155 |
| 29 Sept 2026, 12:00 | 3,701 | 3,806 | 718 | 30 |
| 29 Sept 2026, 11:00 | 3,715 | 3,792 | 664 | 145 |
| 29 Sept 2026, 10:00 | 3,715 | 3,806 | 602 | 320 |
| 29 Sept 2026, 09:00 | 3,715 | – | 100 | 0 |
| 29 Sept 2026, 08:00 | 3,715 | 3,806 | 681 | 750 |
| 29 Sept 2026, 07:00 | 3,715 | 3,790 | 640 | 735 |
| 29 Sept 2026, 06:00 | 3,715 | 3,806 | 1,718 | 1,050 |
| 29 Sept 2026, 05:00 | 3,715 | 3,816 | 908 | 1,151 |
| 29 Sept 2026, 04:00 | 3,715 | 3,840 | 1,103 | 1,265 |
| 29 Sept 2026, 03:00 | 3,721 | 3,871 | 1,687 | 570 |
| 29 Sept 2026, 02:00 | 3,728 | 3,873 | 2,982 | 1,680 |
| 29 Sept 2026, 01:00 | 3,724 | 3,871 | 3,489 | 933 |
| 29 Sept 2026, 00:00 | 3,742 | 3,879 | 1,341 | 3,185 |
| 28 Sept 2026, 23:00 | 3,729 | 3,856 | 3,553 | 1,163 |
| 28 Sept 2026, 22:00 | 3,719 | 3,870 | 3,054 | 1,238 |
| 28 Sept 2026, 21:00 | 3,720 | 3,877 | 501 | 1,530 |
| 28 Sept 2026, 20:00 | 3,715 | 3,878 | 1,821 | 1,584 |
| 28 Sept 2026, 19:00 | 3,717 | 3,875 | 2,336 | 1,090 |
| 28 Sept 2026, 18:00 | 3,715 | 3,872 | 2,362 | 1,410 |
| 28 Sept 2026, 17:00 | 3,738 | 3,869 | 7,277 | 2,690 |
| 28 Sept 2026, 16:00 | 3,747 | 3,880 | 321 | 215 |
| 28 Sept 2026, 15:00 | 3,723 | 3,911 | 3,996 | 3,357 |
| 28 Sept 2026, 14:00 | 3,776 | 3,884 | 709 | 1,650 |
| 28 Sept 2026, 13:00 | 3,757 | 3,913 | 2,738 | 294 |
| 28 Sept 2026, 12:00 | 3,836 | 4,031 | 588 | 705 |
| 28 Sept 2026, 11:00 | 3,908 | 4,025 | 2,131 | 1,350 |
| 28 Sept 2026, 10:00 | 3,850 | 3,990 | 1,079 | 108 |
| 28 Sept 2026, 09:00 | 3,830 | 4,054 | 113 | 50 |
| 28 Sept 2026, 08:00 | 3,831 | 4,002 | 1,377 | 997 |
| 28 Sept 2026, 07:00 | 3,837 | 4,009 | 837 | 540 |
| 28 Sept 2026, 06:00 | 3,818 | 4,016 | 1,840 | 422 |
| 28 Sept 2026, 05:00 | 3,766 | 3,977 | 1,744 | 1,245 |
| 28 Sept 2026, 04:00 | 3,746 | 3,974 | 1,641 | 36 |
| 28 Sept 2026, 03:00 | 3,841 | 3,904 | 2,636 | 1,842 |
| 28 Sept 2026, 02:00 | 3,754 | 3,835 | 3,626 | 6,682 |
| 28 Sept 2026, 01:00 | 3,773 | 3,908 | 2,903 | 577 |
| 28 Sept 2026, 00:00 | 3,721 | 3,864 | 2,070 | 527 |
| 27 Sept 2026, 23:00 | 3,862 | 3,909 | 1,956 | 804 |
| 27 Sept 2026, 22:00 | 3,806 | 3,909 | 3,385 | 1,973 |
| 27 Sept 2026, 21:00 | 3,805 | 3,816 | 4,082 | 452 |
| 27 Sept 2026, 20:00 | 3,789 | 3,866 | 1,050 | 1,320 |
| 27 Sept 2026, 19:00 | 3,853 | 3,865 | 5,436 | 1,916 |
| 27 Sept 2026, 18:00 | 3,897 | 4,014 | 3,752 | 8,717 |
| 27 Sept 2026, 17:00 | 3,832 | 3,989 | 2,530 | 2,321 |
| 27 Sept 2026, 16:00 | 3,844 | 3,992 | 4,045 | 550 |
| 27 Sept 2026, 15:00 | 3,748 | 3,818 | 1,536 | 768 |
| 27 Sept 2026, 14:00 | 3,822 | 3,921 | 3,711 | 100 |
| 27 Sept 2026, 13:00 | 3,819 | 3,942 | 3,793 | 1,833 |
| 27 Sept 2026, 12:00 | 3,901 | 4,006 | 1,318 | 810 |
| 27 Sept 2026, 11:00 | 3,898 | 4,013 | 2,320 | 1,500 |
| 27 Sept 2026, 10:00 | 3,897 | 4,013 | 896 | 560 |
| 27 Sept 2026, 09:00 | 3,897 | 3,986 | 1,101 | 260 |
| 27 Sept 2026, 08:00 | 3,898 | 4,000 | 530 | 1,505 |
| 27 Sept 2026, 07:00 | 3,889 | 3,973 | 2,699 | 1,532 |
| 27 Sept 2026, 06:00 | 3,715 | 3,754 | 435 | 309 |
| 27 Sept 2026, 05:00 | 3,762 | 3,857 | 738 | 1,149 |
| 27 Sept 2026, 04:00 | 3,709 | 3,844 | 2,490 | 1,169 |
| 27 Sept 2026, 03:00 | 3,658 | 3,839 | 5,517 | 901 |
| 27 Sept 2026, 02:00 | 3,651 | 3,892 | 1,384 | 1,773 |
| 27 Sept 2026, 01:00 | 3,619 | 3,802 | 1,174 | 3,297 |
| 27 Sept 2026, 00:00 | 3,612 | 3,808 | 3,309 | 1,263 |
| 26 Sept 2026, 23:00 | 3,764 | 3,877 | 1,416 | 400 |
| 26 Sept 2026, 22:00 | 3,761 | 3,861 | 3,378 | 140 |
| 26 Sept 2026, 21:00 | 3,763 | 3,872 | 2,382 | 591 |
| 26 Sept 2026, 20:00 | 3,772 | 3,900 | 1,648 | 869 |
| 26 Sept 2026, 19:00 | 3,819 | 3,922 | 1,974 | 1,415 |
| 26 Sept 2026, 18:00 | 3,816 | 3,832 | 1,494 | 33 |
| 26 Sept 2026, 17:00 | 3,816 | 3,832 | 1,240 | 184 |
| 26 Sept 2026, 16:00 | 3,816 | 3,832 | 3,713 | 78 |
| 26 Sept 2026, 15:00 | 3,820 | 3,918 | 1,110 | 1,470 |
| 26 Sept 2026, 14:00 | 3,816 | 3,922 | 2,134 | 1,773 |
| 26 Sept 2026, 13:00 | 3,816 | 3,832 | 1,436 | 444 |
| 26 Sept 2026, 12:00 | 3,816 | 3,832 | 2,104 | 170 |
| 26 Sept 2026, 11:00 | 3,816 | 3,920 | 1,968 | 1,831 |
| 26 Sept 2026, 10:00 | 3,816 | 3,870 | 628 | 467 |
| 26 Sept 2026, 09:00 | 3,816 | 3,826 | 1,921 | 1,314 |
| 26 Sept 2026, 08:00 | 3,816 | 3,867 | 581 | 120 |
| 26 Sept 2026, 07:00 | 3,817 | 3,958 | 242 | 2,405 |
| 26 Sept 2026, 06:00 | 3,837 | 3,965 | 865 | 1,247 |
| 26 Sept 2026, 05:00 | 3,807 | 3,869 | 536 | 517 |