Loading item…
Loading item…
Made from real Huey hide! Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 1,344,071 | 1,375,408 | 8 | 5 |
| 3 Oct 2026, 02:00 | 1,357,950 | 1,410,576 | 12 | 6 |
| 3 Oct 2026, 01:00 | 1,380,530 | 1,435,500 | 8 | 10 |
| 3 Oct 2026, 00:00 | 1,381,233 | 1,419,903 | 8 | 5 |
| 2 Oct 2026, 23:00 | 1,394,473 | 1,432,657 | 10 | 11 |
| 2 Oct 2026, 22:00 | 1,408,745 | 1,463,005 | 17 | 6 |
| 2 Oct 2026, 21:00 | 1,414,422 | 1,482,008 | 9 | 8 |
| 2 Oct 2026, 20:00 | 1,392,588 | 1,450,077 | 8 | 7 |
| 2 Oct 2026, 19:00 | 1,393,046 | 1,438,485 | 15 | 9 |
| 2 Oct 2026, 18:00 | 1,424,937 | 1,502,333 | 8 | 14 |
| 2 Oct 2026, 17:00 | 1,400,025 | 1,440,049 | 6 | 6 |
| 2 Oct 2026, 16:00 | 1,454,168 | 1,485,341 | 9 | 3 |
| 2 Oct 2026, 15:00 | 1,450,125 | 1,626,226 | 6 | 7 |
| 2 Oct 2026, 14:00 | 1,440,958 | 1,510,024 | 5 | 10 |
| 2 Oct 2026, 13:00 | 1,364,500 | 1,424,826 | 5 | 7 |
| 2 Oct 2026, 12:00 | 1,365,821 | 1,410,645 | 4 | 11 |
| 2 Oct 2026, 11:00 | 1,352,487 | 1,396,375 | 6 | 6 |
| 2 Oct 2026, 10:00 | 1,348,534 | 1,385,658 | 3 | 7 |
| 2 Oct 2026, 09:00 | 1,335,373 | 1,389,061 | 1 | 3 |
| 2 Oct 2026, 08:00 | 1,322,951 | 1,359,351 | 2 | 2 |
| 2 Oct 2026, 07:00 | 1,317,840 | 1,393,415 | 8 | 8 |
| 2 Oct 2026, 06:00 | 1,318,932 | 1,375,518 | 16 | 4 |
| 2 Oct 2026, 05:00 | 1,317,000 | 1,391,510 | 3 | 4 |
| 2 Oct 2026, 04:00 | 1,332,579 | 1,399,945 | 6 | 10 |
| 2 Oct 2026, 03:00 | 1,363,032 | 1,400,947 | 4 | 6 |
| 2 Oct 2026, 02:00 | 1,366,477 | 1,399,013 | 8 | 4 |
| 2 Oct 2026, 01:00 | 1,374,796 | 1,412,535 | 5 | 11 |
| 2 Oct 2026, 00:00 | 1,370,895 | 1,423,820 | 8 | 5 |
| 1 Oct 2026, 23:00 | 1,361,600 | 1,416,086 | 10 | 10 |
| 1 Oct 2026, 22:00 | 1,372,268 | 1,435,744 | 10 | 10 |
| 1 Oct 2026, 21:00 | 1,359,555 | 1,440,294 | 9 | 8 |
| 1 Oct 2026, 20:00 | 1,380,150 | 1,419,072 | 7 | 7 |
| 1 Oct 2026, 19:00 | 1,380,824 | 1,416,969 | 12 | 9 |
| 1 Oct 2026, 18:00 | 1,380,582 | 1,430,322 | 10 | 9 |
| 1 Oct 2026, 17:00 | 1,391,971 | 1,438,745 | 4 | 4 |
| 1 Oct 2026, 16:00 | 1,390,494 | 1,451,214 | 7 | 6 |
| 1 Oct 2026, 15:00 | 1,380,146 | 1,421,054 | 5 | 16 |
| 1 Oct 2026, 14:00 | 1,378,753 | 1,423,963 | 10 | 6 |
| 1 Oct 2026, 13:00 | 1,378,516 | 1,422,360 | 6 | 6 |
| 1 Oct 2026, 12:00 | 1,373,041 | 1,410,066 | 7 | 9 |
| 1 Oct 2026, 11:00 | 1,368,330 | 1,420,475 | 2 | 3 |
| 1 Oct 2026, 10:00 | 1,362,081 | 1,420,764 | 6 | 7 |
| 1 Oct 2026, 09:00 | 1,365,153 | 1,420,171 | 3 | 7 |
| 1 Oct 2026, 08:00 | 1,365,223 | 1,406,442 | 3 | 4 |
| 1 Oct 2026, 07:00 | 1,366,468 | 1,418,587 | 5 | 4 |
| 1 Oct 2026, 06:00 | 1,369,973 | 1,399,960 | 3 | 3 |
| 1 Oct 2026, 05:00 | 1,369,426 | 1,421,016 | 7 | 6 |
| 1 Oct 2026, 04:00 | 1,368,616 | 1,424,554 | 5 | 7 |
| 1 Oct 2026, 03:00 | 1,359,878 | 1,425,539 | 7 | 9 |
| 1 Oct 2026, 02:00 | 1,352,120 | 1,400,871 | 5 | 10 |
| 1 Oct 2026, 01:00 | 1,360,050 | 1,405,822 | 9 | 6 |
| 1 Oct 2026, 00:00 | 1,360,285 | 1,377,894 | 9 | 8 |
| 30 Sept 2026, 23:00 | 1,360,879 | 1,405,124 | 9 | 8 |
| 30 Sept 2026, 22:00 | 1,360,829 | 1,408,138 | 8 | 4 |
| 30 Sept 2026, 21:00 | 1,361,322 | 1,410,205 | 4 | 14 |
| 30 Sept 2026, 20:00 | 1,360,600 | 1,378,071 | 5 | 8 |
| 30 Sept 2026, 19:00 | 1,355,010 | 1,388,332 | 11 | 6 |
| 30 Sept 2026, 18:00 | 1,357,172 | 1,430,722 | 6 | 7 |
| 30 Sept 2026, 17:00 | 1,328,971 | 1,385,719 | 5 | 7 |
| 30 Sept 2026, 16:00 | 1,352,141 | 1,388,838 | 9 | 9 |
| 30 Sept 2026, 15:00 | 1,329,683 | 1,383,114 | 12 | 4 |
| 30 Sept 2026, 14:00 | 1,338,524 | 1,376,963 | 4 | 5 |
| 30 Sept 2026, 13:00 | 1,323,953 | 1,372,077 | 5 | 9 |
| 30 Sept 2026, 12:00 | – | 1,376,406 | 0 | 5 |
| 30 Sept 2026, 09:00 | 1,322,072 | 1,373,523 | 2 | 1 |
| 30 Sept 2026, 08:00 | 1,321,660 | 1,377,432 | 3 | 4 |
| 30 Sept 2026, 07:00 | 1,319,653 | 1,371,509 | 2 | 2 |
| 30 Sept 2026, 06:00 | 1,352,638 | 1,377,577 | 5 | 2 |
| 30 Sept 2026, 05:00 | 1,355,416 | 1,389,109 | 2 | 5 |
| 30 Sept 2026, 04:00 | 1,355,001 | 1,385,595 | 3 | 2 |
| 30 Sept 2026, 03:00 | 1,372,459 | 1,367,447 | 3 | 2 |
| 30 Sept 2026, 02:00 | 1,330,269 | 1,384,917 | 6 | 5 |
| 30 Sept 2026, 01:00 | 1,337,168 | 1,390,071 | 7 | 8 |
| 30 Sept 2026, 00:00 | 1,341,061 | 1,390,697 | 8 | 9 |
| 29 Sept 2026, 23:00 | 1,353,190 | 1,394,865 | 6 | 8 |
| 29 Sept 2026, 22:00 | 1,344,844 | 1,393,164 | 8 | 8 |
| 29 Sept 2026, 21:00 | 1,345,623 | 1,393,550 | 9 | 8 |
| 29 Sept 2026, 20:00 | 1,359,528 | 1,387,615 | 10 | 4 |
| 29 Sept 2026, 19:00 | 1,359,611 | 1,411,630 | 9 | 6 |
| 29 Sept 2026, 18:00 | 1,361,034 | 1,400,216 | 8 | 7 |
| 29 Sept 2026, 17:00 | 1,358,124 | 1,405,034 | 5 | 9 |
| 29 Sept 2026, 16:00 | 1,363,936 | 1,412,832 | 8 | 4 |
| 29 Sept 2026, 15:00 | 1,358,145 | 1,420,133 | 7 | 10 |
| 29 Sept 2026, 14:00 | 1,371,043 | 1,406,262 | 7 | 3 |
| 29 Sept 2026, 13:00 | 1,355,535 | 1,416,888 | 3 | 6 |
| 29 Sept 2026, 12:00 | 1,360,010 | 1,423,115 | 6 | 4 |
| 29 Sept 2026, 11:00 | 1,364,069 | 1,417,458 | 4 | 2 |
| 29 Sept 2026, 10:00 | 1,388,164 | 1,396,893 | 2 | 4 |
| 29 Sept 2026, 09:00 | 1,376,328 | 1,411,787 | 1 | 1 |
| 29 Sept 2026, 08:00 | 1,342,648 | 1,395,475 | 4 | 4 |
| 29 Sept 2026, 07:00 | – | 1,403,748 | 0 | 3 |
| 29 Sept 2026, 06:00 | 1,351,598 | 1,406,545 | 3 | 1 |
| 29 Sept 2026, 05:00 | 1,325,000 | 1,410,932 | 1 | 8 |
| 29 Sept 2026, 04:00 | 1,329,800 | 1,385,215 | 5 | 7 |
| 29 Sept 2026, 03:00 | 1,345,721 | 1,396,531 | 7 | 5 |
| 29 Sept 2026, 02:00 | 1,355,423 | 1,402,070 | 7 | 5 |
| 29 Sept 2026, 01:00 | 1,370,768 | 1,392,065 | 6 | 4 |
| 29 Sept 2026, 00:00 | 1,353,303 | 1,401,955 | 5 | 9 |
| 28 Sept 2026, 23:00 | 1,354,242 | 1,404,872 | 6 | 8 |
| 28 Sept 2026, 22:00 | 1,359,315 | 1,402,447 | 4 | 5 |
| 28 Sept 2026, 21:00 | 1,353,943 | 1,386,478 | 7 | 4 |
| 28 Sept 2026, 20:00 | 1,352,055 | 1,405,858 | 7 | 8 |
| 28 Sept 2026, 19:00 | 1,355,231 | 1,398,080 | 7 | 8 |
| 28 Sept 2026, 18:00 | 1,357,247 | 1,396,187 | 10 | 7 |
| 28 Sept 2026, 17:00 | 1,357,824 | 1,399,808 | 7 | 4 |
| 28 Sept 2026, 16:00 | 1,350,556 | 1,389,401 | 7 | 5 |
| 28 Sept 2026, 15:00 | 1,351,543 | 1,395,087 | 4 | 6 |
| 28 Sept 2026, 14:00 | 1,375,345 | 1,389,688 | 2 | 5 |
| 28 Sept 2026, 13:00 | 1,353,092 | 1,400,816 | 8 | 3 |
| 28 Sept 2026, 12:00 | 1,373,419 | 1,414,943 | 4 | 6 |
| 28 Sept 2026, 11:00 | 1,360,834 | 1,408,853 | 4 | 3 |
| 28 Sept 2026, 10:00 | 1,373,199 | 1,411,132 | 3 | 5 |
| 28 Sept 2026, 09:00 | 1,349,679 | – | 5 | 0 |
| 28 Sept 2026, 08:00 | 1,348,483 | 1,409,912 | 2 | 3 |
| 28 Sept 2026, 07:00 | 1,352,170 | 1,425,000 | 3 | 3 |
| 28 Sept 2026, 06:00 | 1,345,125 | 1,412,500 | 6 | 2 |
| 28 Sept 2026, 05:00 | 1,369,982 | 1,413,797 | 4 | 7 |
| 28 Sept 2026, 04:00 | 1,353,814 | 1,404,539 | 7 | 3 |
| 28 Sept 2026, 03:00 | 1,342,476 | 1,395,305 | 9 | 8 |
| 28 Sept 2026, 02:00 | 1,340,491 | 1,417,291 | 8 | 6 |
| 28 Sept 2026, 01:00 | 1,339,288 | 1,399,873 | 4 | 5 |
| 28 Sept 2026, 00:00 | 1,350,574 | 1,404,815 | 9 | 6 |
| 27 Sept 2026, 23:00 | 1,360,359 | 1,408,000 | 9 | 5 |
| 27 Sept 2026, 22:00 | 1,350,365 | 1,411,692 | 14 | 11 |
| 27 Sept 2026, 21:00 | 1,347,737 | 1,384,630 | 8 | 3 |
| 27 Sept 2026, 20:00 | 1,349,463 | 1,380,206 | 6 | 7 |
| 27 Sept 2026, 19:00 | 1,348,546 | 1,399,592 | 7 | 8 |
| 27 Sept 2026, 18:00 | 1,363,626 | 1,402,012 | 7 | 10 |
| 27 Sept 2026, 17:00 | 1,357,880 | 1,411,612 | 9 | 8 |
| 27 Sept 2026, 16:00 | 1,352,111 | 1,400,006 | 3 | 2 |
| 27 Sept 2026, 15:00 | 1,343,400 | 1,383,713 | 7 | 4 |
| 27 Sept 2026, 14:00 | 1,350,226 | 1,415,811 | 7 | 11 |
| 27 Sept 2026, 13:00 | 1,347,580 | 1,383,249 | 9 | 4 |
| 27 Sept 2026, 12:00 | 1,354,272 | 1,395,016 | 5 | 5 |
| 27 Sept 2026, 11:00 | 1,351,502 | 1,425,000 | 1 | 1 |
| 27 Sept 2026, 10:00 | 1,356,808 | 1,410,772 | 5 | 6 |
| 27 Sept 2026, 09:00 | 1,342,462 | 1,401,495 | 3 | 3 |
| 27 Sept 2026, 08:00 | 1,340,595 | 1,404,228 | 7 | 1 |
| 27 Sept 2026, 07:00 | 1,341,375 | 1,402,121 | 3 | 7 |
| 27 Sept 2026, 06:00 | 1,341,388 | 1,395,469 | 3 | 5 |
| 27 Sept 2026, 05:00 | 1,350,175 | 1,394,429 | 10 | 2 |
| 27 Sept 2026, 04:00 | 1,354,877 | 1,367,315 | 6 | 2 |
| 27 Sept 2026, 03:00 | 1,341,008 | 1,402,459 | 10 | 4 |
| 27 Sept 2026, 02:00 | 1,355,804 | 1,398,244 | 6 | 8 |
| 27 Sept 2026, 01:00 | 1,351,127 | 1,409,416 | 11 | 6 |
| 27 Sept 2026, 00:00 | 1,366,131 | 1,422,349 | 11 | 3 |
| 26 Sept 2026, 23:00 | 1,384,631 | 1,422,566 | 9 | 10 |
| 26 Sept 2026, 22:00 | 1,337,734 | 1,398,281 | 14 | 7 |
| 26 Sept 2026, 21:00 | 1,323,278 | 1,367,450 | 7 | 12 |
| 26 Sept 2026, 20:00 | 1,306,507 | 1,319,239 | 3 | 8 |
| 26 Sept 2026, 19:00 | 1,361,357 | 1,412,769 | 14 | 8 |
| 26 Sept 2026, 18:00 | 1,363,263 | 1,407,223 | 9 | 8 |
| 26 Sept 2026, 17:00 | 1,358,428 | 1,404,042 | 7 | 5 |
| 26 Sept 2026, 16:00 | 1,368,023 | 1,410,629 | 11 | 3 |
| 26 Sept 2026, 15:00 | 1,376,033 | 1,417,994 | 8 | 6 |
| 26 Sept 2026, 14:00 | 1,386,949 | 1,437,841 | 8 | 4 |
| 26 Sept 2026, 13:00 | 1,378,819 | 1,438,151 | 5 | 12 |
| 26 Sept 2026, 12:00 | 1,386,210 | 1,437,567 | 6 | 3 |
| 26 Sept 2026, 11:00 | 1,367,249 | 1,409,071 | 4 | 6 |
| 26 Sept 2026, 10:00 | 1,374,452 | 1,438,001 | 7 | 5 |
| 26 Sept 2026, 09:00 | 1,456,631 | 1,474,181 | 4 | 4 |
| 26 Sept 2026, 08:00 | 1,344,492 | 1,421,088 | 6 | 5 |
| 26 Sept 2026, 07:00 | 1,353,835 | 1,433,322 | 8 | 2 |
| 26 Sept 2026, 06:00 | 1,332,169 | 1,416,205 | 11 | 6 |
| 26 Sept 2026, 05:00 | 1,290,000 | 1,379,290 | 4 | 4 |
| 26 Sept 2026, 04:00 | 1,322,568 | 1,399,194 | 7 | 5 |
| 26 Sept 2026, 03:00 | 1,327,906 | 1,333,783 | 4 | 1 |
| 26 Sept 2026, 02:00 | 1,283,056 | 1,369,864 | 7 | 7 |