Loading item…
Loading item…
Quite mesmerising to look at. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 402,759 | 429,429 | 13 | 32 |
| 3 Oct 2026, 02:00 | 411,954 | 431,136 | 17 | 1 |
| 3 Oct 2026, 01:00 | 412,835 | – | 19 | 0 |
| 3 Oct 2026, 00:00 | 420,038 | – | 6 | 0 |
| 2 Oct 2026, 23:00 | 413,272 | – | 31 | 0 |
| 2 Oct 2026, 22:00 | 477,272 | – | 30 | 0 |
| 2 Oct 2026, 21:00 | 477,712 | – | 41 | 0 |
| 2 Oct 2026, 20:00 | 477,712 | 487,033 | 35 | 1 |
| 2 Oct 2026, 19:00 | 477,712 | – | 14 | 0 |
| 2 Oct 2026, 18:00 | 477,712 | – | 24 | 0 |
| 2 Oct 2026, 17:00 | 477,712 | 484,000 | 9 | 3 |
| 2 Oct 2026, 16:00 | 477,712 | – | 12 | 0 |
| 2 Oct 2026, 15:00 | 466,482 | 477,712 | 20 | 6 |
| 2 Oct 2026, 14:00 | 465,017 | – | 9 | 0 |
| 2 Oct 2026, 13:00 | 477,712 | 479,808 | 9 | 3 |
| 2 Oct 2026, 12:00 | 465,017 | 477,705 | 16 | 7 |
| 2 Oct 2026, 10:00 | 465,017 | – | 9 | 0 |
| 2 Oct 2026, 09:00 | 467,635 | – | 6 | 0 |
| 2 Oct 2026, 08:00 | 471,980 | – | 5 | 0 |
| 2 Oct 2026, 07:00 | 477,712 | – | 14 | 0 |
| 2 Oct 2026, 06:00 | 477,712 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 477,758 | 482,800 | 4 | 5 |
| 2 Oct 2026, 04:00 | 478,204 | – | 8 | 0 |
| 2 Oct 2026, 03:00 | 477,804 | 485,392 | 27 | 8 |
| 2 Oct 2026, 02:00 | 477,804 | – | 17 | 0 |
| 2 Oct 2026, 01:00 | 477,804 | – | 21 | 0 |
| 2 Oct 2026, 00:00 | 477,804 | – | 25 | 0 |
| 1 Oct 2026, 23:00 | 477,804 | – | 22 | 0 |
| 1 Oct 2026, 22:00 | 477,804 | – | 33 | 0 |
| 1 Oct 2026, 21:00 | 477,802 | – | 20 | 0 |
| 1 Oct 2026, 20:00 | 477,800 | – | 11 | 0 |
| 1 Oct 2026, 19:00 | 477,712 | – | 29 | 0 |
| 1 Oct 2026, 18:00 | 465,443 | 477,712 | 15 | 28 |
| 1 Oct 2026, 17:00 | 460,006 | 460,992 | 16 | 2 |
| 1 Oct 2026, 16:00 | 460,004 | 460,992 | 1 | 1 |
| 1 Oct 2026, 15:00 | 460,004 | – | 3 | 0 |
| 1 Oct 2026, 14:00 | 460,002 | – | 14 | 0 |
| 1 Oct 2026, 13:00 | 457,000 | 478,796 | 12 | 19 |
| 1 Oct 2026, 12:00 | 454,000 | – | 15 | 0 |
| 1 Oct 2026, 11:00 | 454,000 | – | 23 | 0 |
| 1 Oct 2026, 10:00 | 454,000 | – | 3 | 0 |
| 1 Oct 2026, 09:00 | 454,000 | 474,543 | 6 | 3 |
| 1 Oct 2026, 08:00 | 454,000 | – | 15 | 0 |
| 1 Oct 2026, 07:00 | 437,829 | 458,620 | 6 | 3 |
| 1 Oct 2026, 06:00 | – | 435,674 | 0 | 5 |
| 1 Oct 2026, 05:00 | 421,655 | – | 3 | 0 |
| 1 Oct 2026, 04:00 | 407,118 | 468,205 | 20 | 2 |
| 1 Oct 2026, 03:00 | 465,444 | – | 14 | 0 |
| 1 Oct 2026, 02:00 | 464,500 | 477,712 | 3 | 6 |
| 1 Oct 2026, 01:00 | 468,904 | 477,712 | 3 | 4 |
| 1 Oct 2026, 00:00 | 478,742 | – | 10 | 0 |
| 30 Sept 2026, 23:00 | 479,000 | 482,211 | 16 | 3 |
| 30 Sept 2026, 22:00 | 479,000 | – | 25 | 0 |
| 30 Sept 2026, 21:00 | 479,000 | – | 15 | 0 |
| 30 Sept 2026, 20:00 | 479,000 | 480,158 | 15 | 14 |
| 30 Sept 2026, 19:00 | 479,000 | – | 13 | 0 |
| 30 Sept 2026, 18:00 | 479,000 | – | 12 | 0 |
| 30 Sept 2026, 17:00 | 478,765 | 480,000 | 9 | 7 |
| 30 Sept 2026, 16:00 | 478,765 | 476,388 | 12 | 5 |
| 30 Sept 2026, 15:00 | 474,347 | 478,765 | 15 | 7 |
| 30 Sept 2026, 14:00 | 476,009 | – | 9 | 0 |
| 30 Sept 2026, 13:00 | 476,009 | 478,765 | 3 | 23 |
| 30 Sept 2026, 12:00 | 478,765 | 478,765 | 3 | 3 |
| 30 Sept 2026, 09:00 | 478,765 | – | 9 | 0 |
| 30 Sept 2026, 08:00 | 477,111 | – | 10 | 0 |
| 30 Sept 2026, 07:00 | 476,009 | – | 4 | 0 |
| 30 Sept 2026, 06:00 | 476,009 | – | 96 | 0 |
| 30 Sept 2026, 05:00 | 476,009 | – | 29 | 0 |
| 30 Sept 2026, 04:00 | 476,009 | 478,605 | 9 | 11 |
| 30 Sept 2026, 03:00 | 476,009 | – | 22 | 0 |
| 30 Sept 2026, 02:00 | 476,009 | 477,000 | 1 | 3 |
| 30 Sept 2026, 01:00 | 476,009 | – | 19 | 0 |
| 30 Sept 2026, 00:00 | 476,009 | 477,000 | 10 | 2 |
| 29 Sept 2026, 23:00 | 476,009 | – | 15 | 0 |
| 29 Sept 2026, 22:00 | 476,009 | – | 16 | 0 |
| 29 Sept 2026, 21:00 | 476,009 | – | 14 | 0 |
| 29 Sept 2026, 20:00 | 476,009 | – | 60 | 0 |
| 29 Sept 2026, 19:00 | 476,333 | 478,765 | 17 | 3 |
| 29 Sept 2026, 18:00 | 476,009 | – | 16 | 0 |
| 29 Sept 2026, 17:00 | 477,805 | – | 20 | 0 |
| 29 Sept 2026, 16:00 | 478,306 | 479,914 | 6 | 9 |
| 29 Sept 2026, 15:00 | 478,765 | 478,765 | 6 | 14 |
| 29 Sept 2026, 14:00 | 476,009 | – | 13 | 0 |
| 29 Sept 2026, 13:00 | 476,009 | – | 3 | 0 |
| 29 Sept 2026, 12:00 | 476,009 | – | 10 | 0 |
| 29 Sept 2026, 11:00 | 476,009 | 478,764 | 3 | 5 |
| 29 Sept 2026, 10:00 | 476,009 | 477,568 | 9 | 5 |
| 29 Sept 2026, 09:00 | 476,009 | – | 11 | 0 |
| 29 Sept 2026, 07:00 | 476,009 | – | 14 | 0 |
| 29 Sept 2026, 06:00 | 476,009 | – | 4 | 0 |
| 29 Sept 2026, 05:00 | 476,917 | – | 12 | 0 |
| 29 Sept 2026, 04:00 | 477,000 | 477,881 | 18 | 2 |
| 29 Sept 2026, 03:00 | 477,000 | – | 15 | 0 |
| 29 Sept 2026, 02:00 | 477,000 | 478,762 | 37 | 1 |
| 29 Sept 2026, 01:00 | 479,972 | 478,765 | 20 | 5 |
| 29 Sept 2026, 00:00 | 482,001 | – | 19 | 0 |
| 28 Sept 2026, 23:00 | 482,001 | – | 19 | 0 |
| 28 Sept 2026, 22:00 | 482,001 | 482,211 | 16 | 1 |
| 28 Sept 2026, 21:00 | 482,001 | – | 25 | 0 |
| 28 Sept 2026, 20:00 | 482,001 | – | 11 | 0 |
| 28 Sept 2026, 19:00 | 482,001 | 482,211 | 34 | 1 |
| 28 Sept 2026, 18:00 | 482,001 | – | 25 | 0 |
| 28 Sept 2026, 17:00 | 482,001 | 477,000 | 55 | 3 |
| 28 Sept 2026, 16:00 | 479,124 | – | 25 | 0 |
| 28 Sept 2026, 15:00 | 476,698 | – | 12 | 0 |
| 28 Sept 2026, 14:00 | 476,009 | – | 3 | 0 |
| 28 Sept 2026, 13:00 | 476,009 | – | 17 | 0 |
| 28 Sept 2026, 12:00 | 476,009 | – | 9 | 0 |
| 28 Sept 2026, 11:00 | 476,009 | – | 9 | 0 |
| 28 Sept 2026, 10:00 | 476,009 | 475,551 | 3 | 13 |
| 28 Sept 2026, 09:00 | 460,017 | 458,101 | 7 | 3 |
| 28 Sept 2026, 08:00 | 432,000 | – | 3 | 0 |
| 28 Sept 2026, 06:00 | 428,157 | – | 4 | 0 |
| 28 Sept 2026, 05:00 | 424,861 | – | 3 | 0 |
| 28 Sept 2026, 04:00 | 410,895 | 464,050 | 10 | 4 |
| 28 Sept 2026, 03:00 | 470,023 | 475,000 | 30 | 2 |
| 28 Sept 2026, 02:00 | 472,517 | – | 17 | 0 |
| 28 Sept 2026, 01:00 | 475,659 | – | 20 | 0 |
| 28 Sept 2026, 00:00 | 476,008 | – | 14 | 0 |
| 27 Sept 2026, 23:00 | 476,009 | – | 30 | 0 |
| 27 Sept 2026, 22:00 | 476,009 | – | 4 | 0 |
| 27 Sept 2026, 21:00 | 476,768 | 484,622 | 49 | 6 |
| 27 Sept 2026, 20:00 | 478,490 | 482,207 | 15 | 13 |
| 27 Sept 2026, 19:00 | 477,043 | – | 18 | 0 |
| 27 Sept 2026, 18:00 | 476,009 | 479,073 | 41 | 9 |
| 27 Sept 2026, 17:00 | 476,009 | – | 9 | 0 |
| 27 Sept 2026, 16:00 | 476,009 | – | 10 | 0 |
| 27 Sept 2026, 15:00 | 476,009 | – | 15 | 0 |
| 27 Sept 2026, 14:00 | 481,956 | 482,555 | 26 | 14 |
| 27 Sept 2026, 13:00 | 476,008 | – | 54 | 0 |
| 27 Sept 2026, 12:00 | 476,784 | 482,211 | 16 | 6 |
| 27 Sept 2026, 11:00 | 479,730 | – | 10 | 0 |
| 27 Sept 2026, 10:00 | 477,559 | 482,211 | 12 | 2 |
| 27 Sept 2026, 09:00 | 476,008 | 482,000 | 6 | 1 |
| 27 Sept 2026, 08:00 | 476,008 | – | 9 | 0 |
| 27 Sept 2026, 07:00 | 476,008 | – | 21 | 0 |
| 27 Sept 2026, 06:00 | 476,008 | – | 26 | 0 |
| 27 Sept 2026, 05:00 | 476,008 | – | 8 | 0 |
| 27 Sept 2026, 04:00 | 476,006 | – | 30 | 0 |
| 27 Sept 2026, 03:00 | 476,006 | – | 67 | 0 |
| 27 Sept 2026, 02:00 | 482,211 | 484,327 | 16 | 5 |
| 27 Sept 2026, 01:00 | 482,211 | – | 13 | 0 |
| 27 Sept 2026, 00:00 | 482,211 | – | 35 | 0 |
| 26 Sept 2026, 23:00 | 482,211 | – | 18 | 0 |
| 26 Sept 2026, 22:00 | 482,211 | 482,211 | 17 | 4 |
| 26 Sept 2026, 21:00 | 482,211 | 485,769 | 7 | 5 |
| 26 Sept 2026, 20:00 | 481,597 | 489,076 | 38 | 4 |
| 26 Sept 2026, 19:00 | 485,000 | 509,672 | 56 | 1 |
| 26 Sept 2026, 18:00 | 482,968 | – | 33 | 0 |
| 26 Sept 2026, 17:00 | 482,461 | 482,211 | 11 | 3 |
| 26 Sept 2026, 16:00 | 482,478 | 482,211 | 31 | 5 |
| 26 Sept 2026, 15:00 | 482,517 | – | 33 | 0 |
| 26 Sept 2026, 14:00 | 482,517 | – | 9 | 0 |
| 26 Sept 2026, 13:00 | 482,517 | – | 25 | 0 |
| 26 Sept 2026, 12:00 | 482,364 | – | 4 | 0 |
| 26 Sept 2026, 11:00 | 483,090 | – | 13 | 0 |
| 26 Sept 2026, 10:00 | 482,517 | – | 9 | 0 |
| 26 Sept 2026, 09:00 | 482,517 | – | 17 | 0 |
| 26 Sept 2026, 08:00 | 482,517 | 482,211 | 3 | 1 |
| 26 Sept 2026, 07:00 | 490,248 | 487,149 | 3 | 9 |
| 26 Sept 2026, 06:00 | 476,523 | 479,126 | 12 | 5 |
| 26 Sept 2026, 05:00 | 476,006 | – | 8 | 0 |
| 26 Sept 2026, 04:00 | 476,006 | 476,006 | 10 | 3 |
| 26 Sept 2026, 03:00 | 476,006 | 481,403 | 10 | 14 |
| 26 Sept 2026, 02:00 | 476,160 | – | 26 | 0 |
| 26 Sept 2026, 01:00 | 480,001 | – | 23 | 0 |
| 26 Sept 2026, 00:00 | 480,005 | – | 22 | 0 |
| 25 Sept 2026, 23:00 | 480,005 | 482,000 | 30 | 1 |