Loading item…
Loading item…
It needs cleaning. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 7,386 | 7,482 | 1,366 | 4,195 |
| 3 Oct 2026, 02:00 | 7,274 | 7,397 | 1,069 | 21 |
| 3 Oct 2026, 01:00 | 7,290 | – | 309 | 0 |
| 3 Oct 2026, 00:00 | 7,290 | – | 169 | 0 |
| 2 Oct 2026, 23:00 | 7,257 | 7,450 | 341 | 1,493 |
| 2 Oct 2026, 22:00 | 7,234 | 7,327 | 1,656 | 1,794 |
| 2 Oct 2026, 21:00 | 7,233 | 7,275 | 225 | 561 |
| 2 Oct 2026, 20:00 | 7,233 | 7,200 | 285 | 438 |
| 2 Oct 2026, 19:00 | 7,203 | 7,157 | 390 | 31 |
| 2 Oct 2026, 18:00 | 7,277 | 7,297 | 1,107 | 260 |
| 2 Oct 2026, 17:00 | 7,277 | 7,289 | 163 | 1 |
| 2 Oct 2026, 16:00 | 7,277 | 7,350 | 259 | 1 |
| 2 Oct 2026, 15:00 | 7,277 | 7,350 | 406 | 12 |
| 2 Oct 2026, 14:00 | 7,277 | 7,336 | 140 | 300 |
| 2 Oct 2026, 13:00 | 7,277 | – | 2,598 | 0 |
| 2 Oct 2026, 12:00 | 7,277 | – | 83 | 0 |
| 2 Oct 2026, 11:00 | 7,277 | – | 175 | 0 |
| 2 Oct 2026, 10:00 | – | 7,430 | 0 | 262 |
| 2 Oct 2026, 09:00 | 7,430 | 7,450 | 246 | 1 |
| 2 Oct 2026, 08:00 | 7,430 | – | 86 | 0 |
| 2 Oct 2026, 07:00 | 7,397 | 7,450 | 3,061 | 1 |
| 2 Oct 2026, 06:00 | 7,400 | 7,450 | 517 | 5 |
| 2 Oct 2026, 05:00 | 7,400 | 7,885 | 208 | 1 |
| 2 Oct 2026, 04:00 | 7,400 | 7,507 | 8 | 2,793 |
| 2 Oct 2026, 03:00 | 7,388 | 7,476 | 1,159 | 1,001 |
| 2 Oct 2026, 02:00 | 7,388 | 7,400 | 1,215 | 1 |
| 2 Oct 2026, 01:00 | 7,388 | 7,400 | 142 | 1 |
| 2 Oct 2026, 00:00 | 7,292 | – | 193 | 0 |
| 1 Oct 2026, 23:00 | 7,301 | 7,475 | 618 | 10 |
| 1 Oct 2026, 22:00 | 7,301 | 7,481 | 353 | 142 |
| 1 Oct 2026, 21:00 | 7,322 | 7,488 | 989 | 302 |
| 1 Oct 2026, 20:00 | 7,317 | 7,480 | 1,298 | 1 |
| 1 Oct 2026, 19:00 | 7,353 | 7,306 | 198 | 89 |
| 1 Oct 2026, 18:00 | 7,301 | – | 948 | 0 |
| 1 Oct 2026, 17:00 | 7,275 | – | 672 | 0 |
| 1 Oct 2026, 16:00 | 7,187 | 7,240 | 2,155 | 384 |
| 1 Oct 2026, 15:00 | 7,178 | 7,263 | 471 | 1 |
| 1 Oct 2026, 14:00 | 7,204 | 7,264 | 434 | 109 |
| 1 Oct 2026, 13:00 | 7,295 | 7,339 | 261 | 1,061 |
| 1 Oct 2026, 12:00 | 7,178 | 7,350 | 77 | 1 |
| 1 Oct 2026, 11:00 | 7,178 | 7,350 | 291 | 5 |
| 1 Oct 2026, 10:00 | 7,163 | – | 114 | 0 |
| 1 Oct 2026, 09:00 | – | 7,490 | 0 | 660 |
| 1 Oct 2026, 08:00 | 7,408 | – | 100 | 0 |
| 1 Oct 2026, 07:00 | 7,408 | 7,490 | 135 | 11 |
| 1 Oct 2026, 06:00 | 7,308 | 7,226 | 645 | 134 |
| 1 Oct 2026, 05:00 | 7,061 | 7,490 | 698 | 1 |
| 1 Oct 2026, 04:00 | 7,200 | 7,490 | 116 | 890 |
| 1 Oct 2026, 03:00 | 7,200 | 7,490 | 91 | 1 |
| 1 Oct 2026, 02:00 | 7,115 | 7,266 | 1,700 | 191 |
| 1 Oct 2026, 01:00 | 6,918 | – | 571 | 0 |
| 1 Oct 2026, 00:00 | 6,827 | 6,918 | 707 | 178 |
| 30 Sept 2026, 23:00 | 6,827 | 6,911 | 422 | 229 |
| 30 Sept 2026, 22:00 | 6,944 | 7,263 | 277 | 3 |
| 30 Sept 2026, 21:00 | 7,198 | – | 1,104 | 0 |
| 30 Sept 2026, 20:00 | 7,227 | 7,600 | 1,587 | 94 |
| 30 Sept 2026, 19:00 | 7,294 | – | 197 | 0 |
| 30 Sept 2026, 18:00 | 7,300 | 7,648 | 165 | 1,650 |
| 30 Sept 2026, 17:00 | 7,220 | 7,253 | 550 | 236 |
| 30 Sept 2026, 16:00 | 7,201 | – | 785 | 0 |
| 30 Sept 2026, 15:00 | 7,201 | 7,252 | 705 | 13 |
| 30 Sept 2026, 14:00 | 7,275 | – | 378 | 0 |
| 30 Sept 2026, 13:00 | 7,277 | 7,277 | 206 | 75 |
| 30 Sept 2026, 12:00 | 7,277 | 7,277 | 332 | 1,000 |
| 30 Sept 2026, 09:00 | 7,277 | 7,384 | 390 | 1,092 |
| 30 Sept 2026, 08:00 | 7,277 | – | 177 | 0 |
| 30 Sept 2026, 07:00 | – | 7,300 | 0 | 52 |
| 30 Sept 2026, 06:00 | 7,277 | – | 144 | 0 |
| 30 Sept 2026, 05:00 | 7,277 | – | 159 | 0 |
| 30 Sept 2026, 04:00 | 7,284 | 7,325 | 85 | 26 |
| 30 Sept 2026, 03:00 | 7,291 | – | 191 | 0 |
| 30 Sept 2026, 02:00 | 7,357 | 7,400 | 275 | 100 |
| 30 Sept 2026, 01:00 | 7,277 | – | 151 | 0 |
| 30 Sept 2026, 00:00 | 7,294 | 7,400 | 617 | 3 |
| 29 Sept 2026, 23:00 | 7,277 | 7,400 | 98 | 20 |
| 29 Sept 2026, 22:00 | 7,397 | 7,490 | 341 | 4 |
| 29 Sept 2026, 21:00 | 7,417 | 7,225 | 715 | 850 |
| 29 Sept 2026, 20:00 | 7,200 | 7,200 | 180 | 66 |
| 29 Sept 2026, 19:00 | 7,200 | 7,490 | 282 | 1 |
| 29 Sept 2026, 18:00 | 7,412 | 7,490 | 86 | 2 |
| 29 Sept 2026, 17:00 | 7,460 | 7,500 | 30 | 1 |
| 29 Sept 2026, 16:00 | 7,460 | 7,900 | 207 | 1 |
| 29 Sept 2026, 15:00 | 7,420 | 7,900 | 756 | 3 |
| 29 Sept 2026, 14:00 | 7,200 | – | 673 | 0 |
| 29 Sept 2026, 13:00 | 7,195 | 7,289 | 153 | 247 |
| 29 Sept 2026, 12:00 | 7,191 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 7,297 | 7,297 | 6 | 1 |
| 29 Sept 2026, 10:00 | 7,192 | 7,297 | 219 | 151 |
| 29 Sept 2026, 08:00 | 7,233 | – | 270 | 0 |
| 29 Sept 2026, 07:00 | 7,251 | – | 101 | 0 |
| 29 Sept 2026, 06:00 | 7,260 | 7,481 | 175 | 31 |
| 29 Sept 2026, 05:00 | 7,251 | 7,398 | 90 | 456 |
| 29 Sept 2026, 04:00 | 7,251 | 7,390 | 417 | 1 |
| 29 Sept 2026, 03:00 | 7,251 | 7,390 | 394 | 2 |
| 29 Sept 2026, 02:00 | 7,125 | 7,390 | 387 | 388 |
| 29 Sept 2026, 01:00 | 7,115 | 7,200 | 105 | 1 |
| 29 Sept 2026, 00:00 | 7,280 | – | 867 | 0 |
| 28 Sept 2026, 23:00 | 7,311 | 7,400 | 704 | 207 |
| 28 Sept 2026, 22:00 | 7,308 | – | 78 | 0 |
| 28 Sept 2026, 21:00 | 7,150 | 7,399 | 339 | 1 |
| 28 Sept 2026, 20:00 | 7,116 | – | 229 | 0 |
| 28 Sept 2026, 19:00 | 7,109 | 7,481 | 587 | 3 |
| 28 Sept 2026, 18:00 | 7,143 | 7,650 | 192 | 1 |
| 28 Sept 2026, 17:00 | 7,598 | 7,584 | 619 | 71 |
| 28 Sept 2026, 16:00 | 7,123 | 7,138 | 1,009 | 77 |
| 28 Sept 2026, 15:00 | 7,122 | – | 509 | 0 |
| 28 Sept 2026, 14:00 | 7,125 | 7,151 | 115 | 3 |
| 28 Sept 2026, 13:00 | 7,105 | 7,151 | 253 | 102 |
| 28 Sept 2026, 12:00 | 7,105 | – | 98 | 0 |
| 28 Sept 2026, 11:00 | 7,224 | – | 64 | 0 |
| 28 Sept 2026, 10:00 | 7,105 | – | 85 | 0 |
| 28 Sept 2026, 09:00 | 7,105 | – | 198 | 0 |
| 28 Sept 2026, 07:00 | 7,105 | 7,200 | 138 | 2 |
| 28 Sept 2026, 06:00 | – | 7,301 | 0 | 1 |
| 28 Sept 2026, 05:00 | 7,161 | 7,282 | 81 | 58 |
| 28 Sept 2026, 04:00 | 7,122 | 7,157 | 61 | 109 |
| 28 Sept 2026, 03:00 | 7,105 | 7,150 | 71 | 2 |
| 28 Sept 2026, 02:00 | 7,105 | – | 181 | 0 |
| 28 Sept 2026, 01:00 | 7,226 | – | 1,085 | 0 |
| 28 Sept 2026, 00:00 | 7,135 | 7,249 | 598 | 31 |
| 27 Sept 2026, 23:00 | 7,173 | 7,200 | 171 | 1 |
| 27 Sept 2026, 22:00 | 7,225 | 7,135 | 4,637 | 338 |
| 27 Sept 2026, 21:00 | 7,148 | 7,250 | 827 | 2 |
| 27 Sept 2026, 20:00 | 7,076 | 7,250 | 874 | 80 |
| 27 Sept 2026, 19:00 | 7,096 | 7,201 | 750 | 183 |
| 27 Sept 2026, 18:00 | 7,065 | – | 615 | 0 |
| 27 Sept 2026, 17:00 | 7,138 | – | 1,134 | 0 |
| 27 Sept 2026, 16:00 | 7,215 | 7,499 | 523 | 168 |
| 27 Sept 2026, 14:00 | 7,203 | 7,203 | 99 | 133 |
| 27 Sept 2026, 13:00 | 7,073 | 7,202 | 2,031 | 506 |
| 27 Sept 2026, 12:00 | 7,065 | – | 1,094 | 0 |
| 27 Sept 2026, 11:00 | 7,080 | – | 374 | 0 |
| 27 Sept 2026, 10:00 | 7,080 | – | 87 | 0 |
| 27 Sept 2026, 09:00 | 7,070 | 7,290 | 123 | 1 |
| 27 Sept 2026, 08:00 | 7,065 | – | 345 | 0 |
| 27 Sept 2026, 07:00 | 7,056 | 7,243 | 109 | 186 |
| 27 Sept 2026, 06:00 | 7,045 | – | 88 | 0 |
| 27 Sept 2026, 05:00 | 7,046 | 7,221 | 975 | 265 |
| 27 Sept 2026, 04:00 | 7,045 | – | 351 | 0 |
| 27 Sept 2026, 03:00 | 7,056 | – | 281 | 0 |
| 27 Sept 2026, 02:00 | 7,165 | 7,617 | 223 | 1 |
| 27 Sept 2026, 01:00 | 7,027 | 7,189 | 381 | 845 |
| 27 Sept 2026, 00:00 | 7,010 | 7,030 | 1,018 | 10 |
| 26 Sept 2026, 23:00 | 7,050 | – | 10 | 0 |
| 26 Sept 2026, 22:00 | 7,112 | 7,024 | 360 | 79 |
| 26 Sept 2026, 21:00 | 7,058 | 7,100 | 1,818 | 20 |
| 26 Sept 2026, 20:00 | 7,136 | 7,100 | 836 | 140 |
| 26 Sept 2026, 19:00 | 7,201 | 7,190 | 283 | 281 |
| 26 Sept 2026, 18:00 | – | 7,250 | 0 | 2 |
| 26 Sept 2026, 17:00 | 7,150 | 7,238 | 915 | 4 |
| 26 Sept 2026, 16:00 | 7,124 | – | 247 | 0 |
| 26 Sept 2026, 15:00 | 7,109 | 7,126 | 743 | 4 |
| 26 Sept 2026, 14:00 | 7,006 | 7,006 | 787 | 77 |
| 26 Sept 2026, 13:00 | 7,006 | 7,006 | 132 | 170 |
| 26 Sept 2026, 12:00 | 6,994 | 7,000 | 2,357 | 233 |
| 26 Sept 2026, 11:00 | 6,938 | – | 189 | 0 |
| 26 Sept 2026, 10:00 | 6,908 | 7,000 | 14 | 1 |
| 26 Sept 2026, 09:00 | 6,817 | 6,936 | 199 | 208 |
| 26 Sept 2026, 07:00 | 6,814 | – | 155 | 0 |
| 26 Sept 2026, 06:00 | 6,886 | – | 104 | 0 |
| 26 Sept 2026, 05:00 | 6,814 | 6,900 | 391 | 1 |
| 26 Sept 2026, 04:00 | 6,996 | 7,024 | 787 | 331 |
| 26 Sept 2026, 03:00 | 6,857 | – | 713 | 0 |
| 26 Sept 2026, 02:00 | 6,835 | 6,944 | 68 | 462 |
| 26 Sept 2026, 01:00 | 6,907 | – | 2,277 | 0 |
| 26 Sept 2026, 00:00 | 6,810 | – | 755 | 0 |
| 25 Sept 2026, 23:00 | 6,810 | 7,024 | 96 | 1 |
| 25 Sept 2026, 22:00 | 6,810 | – | 1,961 | 0 |