Loading item…
Loading item…
Useful for catching lobsters.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 13:00 | 2,419 | 5,803 | 37 | 13 |
| 3 Oct 2026, 12:00 | 1,410 | 4,462 | 2 | 21 |
| 3 Oct 2026, 11:00 | 740 | 3,999 | 53 | 10 |
| 3 Oct 2026, 10:00 | 1,480 | 3,999 | 1 | 7 |
| 3 Oct 2026, 09:00 | 688 | 3,999 | 5 | 11 |
| 3 Oct 2026, 08:00 | 204 | 1,182 | 9 | 29 |
| 3 Oct 2026, 07:00 | – | 173 | 0 | 34 |
| 3 Oct 2026, 06:00 | 359 | 172 | 18 | 34 |
| 3 Oct 2026, 05:00 | 535 | 6,451 | 9 | 9 |
| 3 Oct 2026, 04:00 | 765 | 6,291 | 27 | 10 |
| 3 Oct 2026, 03:00 | 312 | 2,717 | 7 | 19 |
| 3 Oct 2026, 02:00 | 201 | 1,189 | 2 | 16 |
| 3 Oct 2026, 01:00 | 199 | 600 | 13 | 24 |
| 3 Oct 2026, 00:00 | 164 | 479 | 4 | 38 |
| 2 Oct 2026, 23:00 | 161 | 174 | 75 | 85 |
| 2 Oct 2026, 22:00 | 361 | 188 | 27 | 86 |
| 2 Oct 2026, 21:00 | 539 | 600 | 13 | 37 |
| 2 Oct 2026, 20:00 | 776 | 599 | 15 | 24 |
| 2 Oct 2026, 19:00 | 405 | 3,866 | 20 | 19 |
| 2 Oct 2026, 18:00 | 619 | 4,999 | 30 | 13 |
| 2 Oct 2026, 17:00 | 804 | 4,909 | 9 | 21 |
| 2 Oct 2026, 16:00 | 601 | 3,315 | 7 | 18 |
| 2 Oct 2026, 15:00 | 865 | 3,000 | 9 | 14 |
| 2 Oct 2026, 14:00 | 900 | 2,999 | 5 | 12 |
| 2 Oct 2026, 13:00 | 524 | 4,785 | 3 | 13 |
| 2 Oct 2026, 12:00 | 434 | 3,547 | 7 | 10 |
| 2 Oct 2026, 11:00 | 431 | 5,300 | 60 | 2 |
| 2 Oct 2026, 10:00 | 6,852 | 13,611 | 4 | 3 |
| 2 Oct 2026, 09:00 | 487 | 12,708 | 45 | 4 |
| 2 Oct 2026, 08:00 | 681 | 9,190 | 40 | 3 |
| 2 Oct 2026, 07:00 | 697 | 7,569 | 3 | 6 |
| 2 Oct 2026, 06:00 | 552 | 6,085 | 14 | 9 |
| 2 Oct 2026, 05:00 | 158 | 500 | 18 | 52 |
| 2 Oct 2026, 04:00 | 184 | 500 | 18 | 11 |
| 2 Oct 2026, 03:00 | 163 | 500 | 8 | 53 |
| 2 Oct 2026, 02:00 | 163 | 448 | 10 | 28 |
| 2 Oct 2026, 01:00 | 163 | 500 | 13 | 25 |
| 2 Oct 2026, 00:00 | 210 | 500 | 14 | 34 |
| 1 Oct 2026, 23:00 | 168 | 480 | 13 | 60 |
| 1 Oct 2026, 22:00 | 209 | 500 | 11 | 18 |
| 1 Oct 2026, 21:00 | 190 | 500 | 11 | 16 |
| 1 Oct 2026, 20:00 | 252 | 500 | 3 | 26 |
| 1 Oct 2026, 19:00 | 165 | 500 | 17 | 121 |
| 1 Oct 2026, 18:00 | 163 | 500 | 5 | 22 |
| 1 Oct 2026, 17:00 | 163 | 500 | 18 | 23 |
| 1 Oct 2026, 16:00 | 212 | 475 | 12 | 63 |
| 1 Oct 2026, 15:00 | 236 | 500 | 18 | 68 |
| 1 Oct 2026, 14:00 | 253 | 500 | 5 | 17 |
| 1 Oct 2026, 13:00 | 307 | 500 | 5 | 35 |
| 1 Oct 2026, 12:00 | 182 | 500 | 14 | 51 |
| 1 Oct 2026, 11:00 | 195 | 497 | 1 | 56 |
| 1 Oct 2026, 10:00 | 163 | 500 | 3 | 12 |
| 1 Oct 2026, 09:00 | 163 | 489 | 4 | 65 |
| 1 Oct 2026, 08:00 | 174 | 494 | 8 | 23 |
| 1 Oct 2026, 07:00 | 258 | 212 | 1 | 47 |
| 1 Oct 2026, 06:00 | 110 | 113 | 30 | 10 |
| 1 Oct 2026, 05:00 | 110 | 113 | 7 | 23 |
| 1 Oct 2026, 04:00 | 110 | 113 | 1 | 29 |
| 1 Oct 2026, 03:00 | 110 | 113 | 1 | 99 |
| 1 Oct 2026, 02:00 | 110 | 113 | 1 | 30 |
| 1 Oct 2026, 01:00 | 110 | 113 | 1 | 20 |
| 1 Oct 2026, 00:00 | 110 | 113 | 3 | 38 |
| 30 Sept 2026, 23:00 | 110 | 113 | 28 | 149 |
| 30 Sept 2026, 22:00 | 110 | 113 | 9 | 42 |
| 30 Sept 2026, 21:00 | 110 | 113 | 5 | 45 |
| 30 Sept 2026, 20:00 | 110 | 113 | 3 | 53 |
| 30 Sept 2026, 19:00 | 111 | 113 | 1 | 164 |
| 30 Sept 2026, 18:00 | 110 | 113 | 10 | 85 |
| 30 Sept 2026, 17:00 | 110 | 113 | 14 | 50 |
| 30 Sept 2026, 16:00 | 110 | 113 | 8 | 63 |
| 30 Sept 2026, 15:00 | 110 | 113 | 9 | 134 |
| 30 Sept 2026, 14:00 | 109 | 113 | 4 | 25 |
| 30 Sept 2026, 13:00 | 100 | 113 | 2 | 22 |
| 30 Sept 2026, 12:00 | 100 | 113 | 1 | 7 |
| 30 Sept 2026, 09:00 | – | 110 | 0 | 11 |
| 30 Sept 2026, 08:00 | – | 110 | 0 | 23 |
| 30 Sept 2026, 07:00 | 109 | 110 | 4 | 13 |
| 30 Sept 2026, 06:00 | 109 | 110 | 1 | 26 |
| 30 Sept 2026, 05:00 | 109 | 110 | 2 | 9 |
| 30 Sept 2026, 04:00 | 109 | 110 | 3 | 19 |
| 30 Sept 2026, 03:00 | 109 | 110 | 1 | 56 |
| 30 Sept 2026, 02:00 | 109 | 110 | 2 | 22 |
| 30 Sept 2026, 01:00 | 109 | 110 | 8 | 16 |
| 30 Sept 2026, 00:00 | – | 110 | 0 | 66 |
| 29 Sept 2026, 23:00 | 109 | 108 | 1 | 27 |
| 29 Sept 2026, 22:00 | 100 | 110 | 3 | 24 |
| 29 Sept 2026, 21:00 | 107 | 108 | 4 | 40 |
| 29 Sept 2026, 20:00 | 106 | 108 | 67 | 12 |
| 29 Sept 2026, 19:00 | 109 | 110 | 4 | 24 |
| 29 Sept 2026, 18:00 | 109 | 110 | 1 | 66 |
| 29 Sept 2026, 17:00 | 109 | 110 | 6 | 30 |
| 29 Sept 2026, 16:00 | 109 | 110 | 3 | 24 |
| 29 Sept 2026, 15:00 | 109 | 110 | 9 | 19 |
| 29 Sept 2026, 14:00 | 100 | 109 | 21 | 50 |
| 29 Sept 2026, 13:00 | 110 | 110 | 1 | 26 |
| 29 Sept 2026, 12:00 | – | 110 | 0 | 15 |
| 29 Sept 2026, 11:00 | 109 | 110 | 1 | 14 |
| 29 Sept 2026, 10:00 | 109 | 110 | 1 | 18 |
| 29 Sept 2026, 09:00 | – | 110 | 0 | 6 |
| 29 Sept 2026, 08:00 | 109 | 110 | 2 | 7 |
| 29 Sept 2026, 07:00 | 109 | 110 | 2 | 10 |
| 29 Sept 2026, 06:00 | – | 110 | 0 | 88 |
| 29 Sept 2026, 05:00 | 109 | 110 | 1 | 61 |
| 29 Sept 2026, 04:00 | 43 | 110 | 11 | 58 |
| 29 Sept 2026, 03:00 | 61 | 107 | 89 | 16 |
| 29 Sept 2026, 02:00 | 89 | 109 | 36 | 26 |
| 29 Sept 2026, 01:00 | – | 110 | 0 | 44 |
| 29 Sept 2026, 00:00 | 88 | 110 | 1 | 57 |
| 28 Sept 2026, 23:00 | – | 109 | 0 | 20 |
| 28 Sept 2026, 22:00 | 92 | 106 | 17 | 18 |
| 28 Sept 2026, 21:00 | 88 | 110 | 4 | 69 |
| 28 Sept 2026, 20:00 | 93 | 109 | 8 | 19 |
| 28 Sept 2026, 19:00 | – | 109 | 0 | 79 |
| 28 Sept 2026, 18:00 | 88 | 106 | 2 | 31 |
| 28 Sept 2026, 17:00 | – | 110 | 0 | 66 |
| 28 Sept 2026, 16:00 | 88 | 109 | 1 | 24 |
| 28 Sept 2026, 15:00 | 94 | 109 | 11 | 68 |
| 28 Sept 2026, 14:00 | 104 | 110 | 4 | 30 |
| 28 Sept 2026, 13:00 | 94 | 110 | 4 | 91 |
| 28 Sept 2026, 12:00 | 51 | 110 | 13 | 90 |
| 28 Sept 2026, 11:00 | 51 | 108 | 4 | 28 |
| 28 Sept 2026, 10:00 | 89 | 109 | 6 | 10 |
| 28 Sept 2026, 09:00 | 88 | 110 | 32 | 14 |
| 28 Sept 2026, 08:00 | – | 110 | 0 | 12 |
| 28 Sept 2026, 07:00 | – | 110 | 0 | 16 |
| 28 Sept 2026, 06:00 | – | 109 | 0 | 10 |
| 28 Sept 2026, 05:00 | 99 | 102 | 2 | 18 |
| 28 Sept 2026, 04:00 | 109 | 108 | 1 | 40 |
| 28 Sept 2026, 03:00 | 108 | 110 | 3 | 16 |
| 28 Sept 2026, 02:00 | 95 | 105 | 11 | 19 |
| 28 Sept 2026, 01:00 | – | 107 | 0 | 34 |
| 28 Sept 2026, 00:00 | 101 | 109 | 5 | 17 |
| 27 Sept 2026, 23:00 | – | 109 | 0 | 30 |
| 27 Sept 2026, 22:00 | 92 | 107 | 19 | 28 |
| 27 Sept 2026, 21:00 | 106 | 109 | 6 | 5 |
| 27 Sept 2026, 20:00 | 110 | 108 | 1 | 31 |
| 27 Sept 2026, 19:00 | 97 | 110 | 7 | 22 |
| 27 Sept 2026, 18:00 | 108 | 110 | 1 | 36 |
| 27 Sept 2026, 17:00 | 108 | 110 | 5 | 36 |
| 27 Sept 2026, 16:00 | 108 | 110 | 1 | 27 |
| 27 Sept 2026, 15:00 | 109 | 95 | 2 | 1 |
| 27 Sept 2026, 14:00 | 88 | 108 | 1 | 37 |
| 27 Sept 2026, 13:00 | 88 | 110 | 1 | 21 |
| 27 Sept 2026, 12:00 | 88 | 104 | 2 | 12 |
| 27 Sept 2026, 11:00 | 108 | 110 | 5 | 19 |
| 27 Sept 2026, 10:00 | 108 | 110 | 3 | 14 |
| 27 Sept 2026, 09:00 | 108 | 110 | 13 | 66 |
| 27 Sept 2026, 08:00 | 109 | 110 | 3 | 16 |
| 27 Sept 2026, 07:00 | 109 | 110 | 3 | 13 |
| 27 Sept 2026, 06:00 | 108 | 110 | 14 | 14 |
| 27 Sept 2026, 05:00 | 108 | 110 | 1 | 65 |
| 27 Sept 2026, 04:00 | – | 110 | 0 | 25 |
| 27 Sept 2026, 03:00 | 108 | 110 | 7 | 25 |
| 27 Sept 2026, 02:00 | 108 | 109 | 1 | 54 |
| 27 Sept 2026, 01:00 | 56 | 107 | 5 | 29 |
| 27 Sept 2026, 00:00 | 49 | 106 | 23 | 29 |
| 26 Sept 2026, 23:00 | – | 110 | 0 | 21 |
| 26 Sept 2026, 22:00 | – | 110 | 0 | 57 |
| 26 Sept 2026, 21:00 | – | 105 | 0 | 19 |
| 26 Sept 2026, 20:00 | 76 | 109 | 4 | 23 |
| 26 Sept 2026, 19:00 | 110 | 107 | 1 | 21 |
| 26 Sept 2026, 18:00 | 107 | 110 | 3 | 18 |
| 26 Sept 2026, 17:00 | 110 | 107 | 1 | 19 |
| 26 Sept 2026, 16:00 | 109 | 110 | 3 | 28 |
| 26 Sept 2026, 15:00 | 106 | 109 | 1 | 55 |
| 26 Sept 2026, 14:00 | 106 | 102 | 1 | 23 |
| 26 Sept 2026, 13:00 | 24 | 110 | 129 | 18 |
| 26 Sept 2026, 12:00 | 92 | 106 | 4 | 23 |