Loading item…
Loading item…
Useful for catching small fish.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 333 | 356 | 40 | 108 |
| 3 Oct 2026, 06:00 | 249 | 313 | 138 | 223 |
| 3 Oct 2026, 05:00 | 264 | 486 | 30 | 239 |
| 3 Oct 2026, 04:00 | 424 | 517 | 226 | 172 |
| 3 Oct 2026, 03:00 | 329 | 503 | 14 | 69 |
| 3 Oct 2026, 02:00 | 382 | 557 | 88 | 132 |
| 3 Oct 2026, 01:00 | 304 | 455 | 86 | 187 |
| 3 Oct 2026, 00:00 | 283 | 386 | 45 | 225 |
| 2 Oct 2026, 23:00 | 212 | 279 | 38 | 204 |
| 2 Oct 2026, 22:00 | 271 | 429 | 75 | 210 |
| 2 Oct 2026, 21:00 | 359 | 433 | 27 | 272 |
| 2 Oct 2026, 20:00 | 238 | 402 | 289 | 212 |
| 2 Oct 2026, 19:00 | 420 | 465 | 70 | 277 |
| 2 Oct 2026, 18:00 | 288 | 414 | 130 | 160 |
| 2 Oct 2026, 17:00 | 338 | 480 | 19 | 176 |
| 2 Oct 2026, 16:00 | 276 | 387 | 39 | 177 |
| 2 Oct 2026, 15:00 | 304 | 382 | 149 | 324 |
| 2 Oct 2026, 14:00 | 253 | 353 | 52 | 217 |
| 2 Oct 2026, 13:00 | 225 | 263 | 18 | 57 |
| 2 Oct 2026, 12:00 | 265 | 380 | 24 | 78 |
| 2 Oct 2026, 11:00 | 304 | 354 | 110 | 280 |
| 2 Oct 2026, 10:00 | 281 | 346 | 38 | 192 |
| 2 Oct 2026, 09:00 | 286 | 339 | 20 | 51 |
| 2 Oct 2026, 08:00 | 140 | 343 | 234 | 141 |
| 2 Oct 2026, 07:00 | 240 | 321 | 201 | 158 |
| 2 Oct 2026, 06:00 | 122 | 356 | 233 | 76 |
| 2 Oct 2026, 05:00 | 204 | 436 | 132 | 76 |
| 2 Oct 2026, 04:00 | 254 | 432 | 212 | 222 |
| 2 Oct 2026, 03:00 | 242 | 505 | 181 | 173 |
| 2 Oct 2026, 02:00 | 317 | 487 | 66 | 168 |
| 2 Oct 2026, 01:00 | 252 | 407 | 109 | 174 |
| 2 Oct 2026, 00:00 | 268 | 530 | 51 | 182 |
| 1 Oct 2026, 23:00 | 293 | 533 | 133 | 157 |
| 1 Oct 2026, 22:00 | 299 | 410 | 69 | 101 |
| 1 Oct 2026, 21:00 | 243 | 522 | 171 | 202 |
| 1 Oct 2026, 20:00 | 309 | 561 | 138 | 180 |
| 1 Oct 2026, 19:00 | 345 | 561 | 119 | 105 |
| 1 Oct 2026, 18:00 | 374 | 499 | 104 | 149 |
| 1 Oct 2026, 17:00 | 275 | 396 | 45 | 126 |
| 1 Oct 2026, 16:00 | 270 | 432 | 93 | 106 |
| 1 Oct 2026, 15:00 | 289 | 429 | 67 | 308 |
| 1 Oct 2026, 14:00 | 224 | 236 | 29 | 279 |
| 1 Oct 2026, 13:00 | 213 | 236 | 35 | 261 |
| 1 Oct 2026, 12:00 | 217 | 234 | 28 | 216 |
| 1 Oct 2026, 11:00 | 209 | 235 | 37 | 312 |
| 1 Oct 2026, 10:00 | 225 | 236 | 14 | 258 |
| 1 Oct 2026, 09:00 | 216 | 230 | 45 | 200 |
| 1 Oct 2026, 08:00 | 213 | 236 | 20 | 171 |
| 1 Oct 2026, 07:00 | 204 | 236 | 65 | 185 |
| 1 Oct 2026, 06:00 | 148 | 223 | 312 | 163 |
| 1 Oct 2026, 05:00 | 183 | 234 | 48 | 192 |
| 1 Oct 2026, 04:00 | 212 | 226 | 43 | 231 |
| 1 Oct 2026, 03:00 | 203 | 224 | 73 | 418 |
| 1 Oct 2026, 02:00 | 201 | 210 | 178 | 254 |
| 1 Oct 2026, 01:00 | 209 | 234 | 25 | 154 |
| 1 Oct 2026, 00:00 | 212 | 234 | 12 | 268 |
| 30 Sept 2026, 23:00 | 213 | 236 | 71 | 356 |
| 30 Sept 2026, 22:00 | 191 | 236 | 52 | 347 |
| 30 Sept 2026, 21:00 | 196 | 236 | 77 | 97 |
| 30 Sept 2026, 20:00 | 204 | 222 | 95 | 273 |
| 30 Sept 2026, 19:00 | 215 | 236 | 60 | 210 |
| 30 Sept 2026, 18:00 | 173 | 219 | 15 | 357 |
| 30 Sept 2026, 17:00 | 174 | 187 | 79 | 106 |
| 30 Sept 2026, 16:00 | 203 | 224 | 72 | 284 |
| 30 Sept 2026, 15:00 | 210 | 223 | 110 | 154 |
| 30 Sept 2026, 14:00 | 190 | 209 | 52 | 245 |
| 30 Sept 2026, 13:00 | 185 | 197 | 10 | 90 |
| 30 Sept 2026, 12:00 | 198 | 200 | 53 | 5 |
| 30 Sept 2026, 10:00 | 118 | 185 | 2 | 20 |
| 30 Sept 2026, 09:00 | 131 | 177 | 11 | 234 |
| 30 Sept 2026, 08:00 | 146 | 184 | 31 | 97 |
| 30 Sept 2026, 07:00 | – | 155 | 0 | 86 |
| 30 Sept 2026, 06:00 | 179 | 136 | 21 | 43 |
| 30 Sept 2026, 05:00 | 123 | 173 | 63 | 40 |
| 30 Sept 2026, 04:00 | 131 | 177 | 12 | 144 |
| 30 Sept 2026, 03:00 | – | 183 | 0 | 109 |
| 30 Sept 2026, 02:00 | 182 | 179 | 1 | 41 |
| 30 Sept 2026, 01:00 | – | 172 | 0 | 140 |
| 30 Sept 2026, 00:00 | – | 184 | 0 | 27 |
| 29 Sept 2026, 23:00 | 111 | 164 | 63 | 16 |
| 29 Sept 2026, 22:00 | 180 | 183 | 14 | 175 |
| 29 Sept 2026, 21:00 | – | 181 | 0 | 156 |
| 29 Sept 2026, 20:00 | 114 | 183 | 5 | 232 |
| 29 Sept 2026, 19:00 | 124 | 158 | 24 | 228 |
| 29 Sept 2026, 18:00 | 180 | 184 | 5 | 189 |
| 29 Sept 2026, 17:00 | 178 | 185 | 31 | 242 |
| 29 Sept 2026, 16:00 | 131 | 139 | 23 | 18 |
| 29 Sept 2026, 15:00 | 131 | 185 | 1 | 186 |
| 29 Sept 2026, 14:00 | 118 | 184 | 84 | 290 |
| 29 Sept 2026, 13:00 | 102 | 175 | 58 | 160 |
| 29 Sept 2026, 12:00 | 117 | 183 | 64 | 224 |
| 29 Sept 2026, 11:00 | 120 | 179 | 8 | 78 |
| 29 Sept 2026, 10:00 | 116 | 184 | 107 | 70 |
| 29 Sept 2026, 09:00 | 118 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 147 | 181 | 43 | 141 |
| 29 Sept 2026, 07:00 | 137 | 169 | 40 | 30 |
| 29 Sept 2026, 06:00 | 118 | 148 | 17 | 38 |
| 29 Sept 2026, 05:00 | 175 | 168 | 49 | 373 |
| 29 Sept 2026, 04:00 | 176 | 185 | 5 | 203 |
| 29 Sept 2026, 03:00 | 180 | 184 | 48 | 178 |
| 29 Sept 2026, 02:00 | 180 | 174 | 19 | 211 |
| 29 Sept 2026, 01:00 | – | 179 | 0 | 140 |
| 29 Sept 2026, 00:00 | 162 | 182 | 34 | 167 |
| 28 Sept 2026, 23:00 | 181 | 184 | 11 | 222 |
| 28 Sept 2026, 22:00 | 102 | 184 | 125 | 108 |
| 28 Sept 2026, 21:00 | 143 | 184 | 32 | 181 |
| 28 Sept 2026, 20:00 | 134 | 181 | 20 | 172 |
| 28 Sept 2026, 19:00 | 172 | 184 | 64 | 168 |
| 28 Sept 2026, 18:00 | 176 | 185 | 33 | 280 |
| 28 Sept 2026, 17:00 | 180 | 181 | 4 | 285 |
| 28 Sept 2026, 16:00 | 136 | 174 | 28 | 143 |
| 28 Sept 2026, 15:00 | 118 | 174 | 12 | 262 |
| 28 Sept 2026, 14:00 | 155 | 182 | 163 | 81 |
| 28 Sept 2026, 13:00 | 112 | 181 | 132 | 126 |
| 28 Sept 2026, 12:00 | 127 | 184 | 7 | 58 |
| 28 Sept 2026, 11:00 | 124 | 171 | 2 | 62 |
| 28 Sept 2026, 10:00 | 170 | 184 | 26 | 62 |
| 28 Sept 2026, 09:00 | 152 | 185 | 37 | 109 |
| 28 Sept 2026, 08:00 | 181 | 185 | 10 | 156 |
| 28 Sept 2026, 07:00 | 153 | 184 | 14 | 140 |
| 28 Sept 2026, 06:00 | 113 | 159 | 59 | 35 |
| 28 Sept 2026, 05:00 | 149 | 179 | 40 | 147 |
| 28 Sept 2026, 04:00 | 181 | 185 | 7 | 140 |
| 28 Sept 2026, 03:00 | 153 | 185 | 4 | 200 |
| 28 Sept 2026, 02:00 | 124 | 181 | 21 | 131 |
| 28 Sept 2026, 01:00 | 118 | 184 | 3 | 122 |
| 28 Sept 2026, 00:00 | 118 | 180 | 1 | 181 |
| 27 Sept 2026, 23:00 | 124 | 161 | 43 | 144 |
| 27 Sept 2026, 22:00 | 115 | 128 | 105 | 20 |
| 27 Sept 2026, 21:00 | 118 | 177 | 5 | 72 |
| 27 Sept 2026, 20:00 | 178 | 182 | 1 | 223 |
| 27 Sept 2026, 19:00 | 35 | 127 | 56 | 144 |
| 27 Sept 2026, 18:00 | 92 | 166 | 27 | 202 |
| 27 Sept 2026, 17:00 | 107 | 148 | 32 | 11 |
| 27 Sept 2026, 16:00 | 153 | 183 | 86 | 265 |
| 27 Sept 2026, 15:00 | 145 | 185 | 25 | 354 |
| 27 Sept 2026, 14:00 | 124 | 183 | 3 | 161 |
| 27 Sept 2026, 13:00 | 121 | 145 | 45 | 187 |
| 27 Sept 2026, 12:00 | 178 | 176 | 43 | 238 |
| 27 Sept 2026, 11:00 | 181 | 127 | 40 | 290 |
| 27 Sept 2026, 10:00 | 54 | 167 | 685 | 279 |
| 27 Sept 2026, 09:00 | 177 | 182 | 35 | 105 |
| 27 Sept 2026, 08:00 | 179 | 185 | 17 | 177 |
| 27 Sept 2026, 07:00 | 180 | 185 | 7 | 136 |
| 27 Sept 2026, 06:00 | 141 | 161 | 13 | 28 |
| 27 Sept 2026, 05:00 | 124 | 160 | 2 | 152 |
| 27 Sept 2026, 04:00 | 124 | 165 | 2 | 242 |
| 27 Sept 2026, 03:00 | 124 | 178 | 5 | 225 |
| 27 Sept 2026, 02:00 | 124 | 163 | 13 | 166 |
| 27 Sept 2026, 01:00 | 122 | 157 | 3 | 82 |
| 27 Sept 2026, 00:00 | 118 | 177 | 15 | 180 |
| 26 Sept 2026, 23:00 | 172 | 184 | 47 | 106 |
| 26 Sept 2026, 22:00 | 120 | 183 | 4 | 140 |
| 26 Sept 2026, 21:00 | 124 | 140 | 29 | 154 |
| 26 Sept 2026, 20:00 | 127 | 162 | 38 | 237 |
| 26 Sept 2026, 19:00 | 131 | 167 | 134 | 43 |
| 26 Sept 2026, 18:00 | 124 | 174 | 2 | 119 |
| 26 Sept 2026, 17:00 | 127 | 168 | 16 | 309 |
| 26 Sept 2026, 16:00 | 114 | 164 | 19 | 187 |
| 26 Sept 2026, 15:00 | 113 | 177 | 256 | 175 |
| 26 Sept 2026, 14:00 | 124 | 182 | 2 | 166 |
| 26 Sept 2026, 13:00 | 124 | 182 | 1 | 134 |
| 26 Sept 2026, 12:00 | – | 165 | 0 | 166 |
| 26 Sept 2026, 11:00 | 181 | 178 | 40 | 155 |
| 26 Sept 2026, 10:00 | 81 | 174 | 202 | 123 |
| 26 Sept 2026, 09:00 | 124 | 178 | 3 | 153 |
| 26 Sept 2026, 08:00 | 113 | 183 | 17 | 167 |
| 26 Sept 2026, 07:00 | 181 | 185 | 17 | 175 |