Loading item…
Loading item…
A rusty yet tough helmet. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 255,584 | 285,964 | 22 | 19 |
| 3 Oct 2026, 02:00 | 255,747 | 286,465 | 3 | 5 |
| 3 Oct 2026, 01:00 | 253,518 | 277,283 | 10 | 6 |
| 3 Oct 2026, 00:00 | 246,767 | 244,457 | 8 | 7 |
| 2 Oct 2026, 23:00 | 247,387 | 286,189 | 5 | 6 |
| 2 Oct 2026, 22:00 | 279,600 | 287,320 | 5 | 5 |
| 2 Oct 2026, 21:00 | 261,523 | 277,311 | 5 | 11 |
| 2 Oct 2026, 20:00 | 247,847 | 269,746 | 13 | 8 |
| 2 Oct 2026, 19:00 | 260,586 | 248,955 | 2 | 39 |
| 2 Oct 2026, 18:00 | 228,005 | 244,079 | 1 | 10 |
| 2 Oct 2026, 17:00 | 228,034 | 245,084 | 2 | 5 |
| 2 Oct 2026, 16:00 | 228,159 | 248,178 | 5 | 3 |
| 2 Oct 2026, 15:00 | 228,548 | 244,371 | 5 | 14 |
| 2 Oct 2026, 14:00 | 228,224 | 247,116 | 3 | 10 |
| 2 Oct 2026, 13:00 | 228,789 | 247,790 | 2 | 12 |
| 2 Oct 2026, 12:00 | – | 243,738 | 0 | 3 |
| 2 Oct 2026, 11:00 | 229,572 | 238,290 | 1 | 2 |
| 2 Oct 2026, 10:00 | 229,572 | 242,625 | 2 | 5 |
| 2 Oct 2026, 09:00 | – | 247,195 | 0 | 4 |
| 2 Oct 2026, 08:00 | – | 242,299 | 0 | 7 |
| 2 Oct 2026, 07:00 | 229,572 | 235,770 | 1 | 1 |
| 2 Oct 2026, 06:00 | 229,572 | 247,195 | 2 | 3 |
| 2 Oct 2026, 05:00 | 229,572 | 247,195 | 1 | 6 |
| 2 Oct 2026, 04:00 | – | 239,578 | 0 | 3 |
| 2 Oct 2026, 03:00 | 229,572 | 245,367 | 3 | 5 |
| 2 Oct 2026, 02:00 | 229,572 | 246,353 | 4 | 7 |
| 2 Oct 2026, 01:00 | 231,381 | 246,907 | 3 | 5 |
| 2 Oct 2026, 00:00 | 229,345 | 243,154 | 3 | 5 |
| 1 Oct 2026, 23:00 | 229,232 | 248,178 | 2 | 3 |
| 1 Oct 2026, 22:00 | 229,232 | 248,178 | 2 | 3 |
| 1 Oct 2026, 21:00 | 228,987 | 245,841 | 8 | 7 |
| 1 Oct 2026, 20:00 | 228,952 | 239,999 | 3 | 6 |
| 1 Oct 2026, 19:00 | 228,952 | 238,942 | 1 | 4 |
| 1 Oct 2026, 18:00 | 228,005 | 246,466 | 1 | 20 |
| 1 Oct 2026, 17:00 | 228,005 | 239,960 | 2 | 4 |
| 1 Oct 2026, 16:00 | 228,005 | 238,092 | 3 | 4 |
| 1 Oct 2026, 15:00 | 228,005 | 246,588 | 2 | 2 |
| 1 Oct 2026, 14:00 | 228,001 | 245,363 | 4 | 5 |
| 1 Oct 2026, 13:00 | 228,000 | 240,513 | 13 | 3 |
| 1 Oct 2026, 12:00 | 228,947 | 259,309 | 1 | 5 |
| 1 Oct 2026, 11:00 | 244,767 | 266,873 | 2 | 1 |
| 1 Oct 2026, 10:00 | 233,043 | 270,663 | 3 | 4 |
| 1 Oct 2026, 09:00 | 242,466 | 270,175 | 10 | 1 |
| 1 Oct 2026, 08:00 | 241,236 | 267,037 | 1 | 3 |
| 1 Oct 2026, 07:00 | 241,236 | 270,311 | 2 | 3 |
| 1 Oct 2026, 06:00 | 241,236 | 258,000 | 1 | 5 |
| 1 Oct 2026, 05:00 | 241,236 | 276,466 | 4 | 6 |
| 1 Oct 2026, 04:00 | 248,874 | 276,466 | 4 | 2 |
| 1 Oct 2026, 03:00 | 241,897 | 264,698 | 8 | 4 |
| 1 Oct 2026, 02:00 | 253,819 | 260,012 | 6 | 12 |
| 1 Oct 2026, 01:00 | 264,828 | 278,570 | 10 | 3 |
| 1 Oct 2026, 00:00 | 265,988 | 274,803 | 12 | 4 |
| 30 Sept 2026, 23:00 | 244,359 | 271,998 | 11 | 7 |
| 30 Sept 2026, 22:00 | 236,441 | 268,167 | 19 | 45 |
| 30 Sept 2026, 21:00 | 234,780 | 269,999 | 7 | 3 |
| 30 Sept 2026, 20:00 | 244,271 | 258,083 | 7 | 44 |
| 30 Sept 2026, 19:00 | 228,631 | 240,000 | 3 | 2 |
| 30 Sept 2026, 18:00 | 228,000 | 251,443 | 11 | 19 |
| 30 Sept 2026, 17:00 | 228,000 | 246,309 | 3 | 4 |
| 30 Sept 2026, 16:00 | – | 245,652 | 0 | 7 |
| 30 Sept 2026, 15:00 | 228,001 | 249,695 | 12 | 4 |
| 30 Sept 2026, 14:00 | 228,002 | 247,000 | 4 | 4 |
| 30 Sept 2026, 13:00 | 228,002 | 244,575 | 3 | 11 |
| 30 Sept 2026, 12:00 | 228,002 | 252,173 | 1 | 2 |
| 30 Sept 2026, 10:00 | 228,002 | 250,000 | 2 | 1 |
| 30 Sept 2026, 09:00 | 228,002 | 247,390 | 1 | 4 |
| 30 Sept 2026, 08:00 | 228,002 | 246,520 | 1 | 1 |
| 30 Sept 2026, 07:00 | 228,500 | 246,009 | 1 | 3 |
| 30 Sept 2026, 05:00 | 228,002 | 246,209 | 1 | 2 |
| 30 Sept 2026, 04:00 | 228,002 | – | 3 | 0 |
| 30 Sept 2026, 03:00 | 228,002 | 245,790 | 2 | 17 |
| 30 Sept 2026, 02:00 | 228,002 | 246,355 | 6 | 5 |
| 30 Sept 2026, 01:00 | 228,000 | 245,624 | 4 | 8 |
| 30 Sept 2026, 00:00 | 228,000 | 240,587 | 12 | 5 |
| 29 Sept 2026, 23:00 | 228,000 | 242,515 | 8 | 7 |
| 29 Sept 2026, 22:00 | 228,000 | 239,421 | 6 | 3 |
| 29 Sept 2026, 21:00 | 230,065 | 243,409 | 3 | 1 |
| 29 Sept 2026, 20:00 | 228,000 | 239,176 | 5 | 5 |
| 29 Sept 2026, 19:00 | 228,000 | 240,337 | 5 | 3 |
| 29 Sept 2026, 18:00 | 228,000 | 240,581 | 4 | 7 |
| 29 Sept 2026, 17:00 | 228,000 | 248,605 | 4 | 13 |
| 29 Sept 2026, 16:00 | 228,000 | 250,000 | 5 | 6 |
| 29 Sept 2026, 15:00 | 228,000 | 242,883 | 3 | 8 |
| 29 Sept 2026, 14:00 | 228,000 | 226,876 | 9 | 3 |
| 29 Sept 2026, 13:00 | 214,432 | 234,673 | 1 | 4 |
| 29 Sept 2026, 12:00 | – | 234,118 | 0 | 2 |
| 29 Sept 2026, 11:00 | 214,432 | 234,000 | 3 | 5 |
| 29 Sept 2026, 10:00 | 214,432 | 220,274 | 1 | 2 |
| 29 Sept 2026, 09:00 | 214,432 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 213,989 | 220,274 | 2 | 1 |
| 29 Sept 2026, 07:00 | 213,545 | 236,850 | 2 | 3 |
| 29 Sept 2026, 06:00 | 213,545 | 235,651 | 3 | 1 |
| 29 Sept 2026, 05:00 | 217,893 | 235,608 | 2 | 6 |
| 29 Sept 2026, 04:00 | 223,507 | 230,000 | 1 | 2 |
| 29 Sept 2026, 02:00 | 223,746 | 229,200 | 10 | 5 |
| 29 Sept 2026, 01:00 | 223,906 | 230,623 | 13 | 3 |
| 29 Sept 2026, 00:00 | 223,977 | 237,350 | 12 | 5 |
| 28 Sept 2026, 23:00 | 224,012 | 241,473 | 4 | 5 |
| 28 Sept 2026, 22:00 | 223,085 | 242,914 | 3 | 7 |
| 28 Sept 2026, 21:00 | 220,899 | 243,949 | 4 | 6 |
| 28 Sept 2026, 20:00 | 212,201 | 227,945 | 5 | 5 |
| 28 Sept 2026, 19:00 | 210,798 | 230,000 | 1 | 5 |
| 28 Sept 2026, 18:00 | 222,389 | 230,000 | 6 | 4 |
| 28 Sept 2026, 17:00 | 228,000 | 230,000 | 1 | 2 |
| 28 Sept 2026, 16:00 | 228,000 | 229,984 | 19 | 1 |
| 28 Sept 2026, 15:00 | 228,000 | 230,000 | 7 | 3 |
| 28 Sept 2026, 14:00 | 228,000 | 230,000 | 2 | 4 |
| 28 Sept 2026, 13:00 | – | 230,000 | 0 | 3 |
| 28 Sept 2026, 12:00 | 228,000 | 230,000 | 4 | 2 |
| 28 Sept 2026, 11:00 | 228,000 | 230,000 | 1 | 3 |
| 28 Sept 2026, 10:00 | – | 230,000 | 0 | 3 |
| 28 Sept 2026, 09:00 | 228,000 | 241,304 | 3 | 2 |
| 28 Sept 2026, 08:00 | 228,000 | 238,568 | 1 | 4 |
| 28 Sept 2026, 07:00 | 228,000 | 241,424 | 5 | 1 |
| 28 Sept 2026, 06:00 | – | 241,782 | 0 | 1 |
| 28 Sept 2026, 05:00 | 191,304 | 218,373 | 1 | 2 |
| 28 Sept 2026, 04:00 | – | 227,849 | 0 | 3 |
| 28 Sept 2026, 03:00 | 245,000 | 253,641 | 1 | 10 |
| 28 Sept 2026, 02:00 | 231,451 | 246,136 | 2 | 4 |
| 28 Sept 2026, 01:00 | 232,954 | 255,357 | 7 | 2 |
| 28 Sept 2026, 00:00 | 233,205 | 257,741 | 28 | 12 |
| 27 Sept 2026, 23:00 | 234,151 | 240,067 | 13 | 10 |
| 27 Sept 2026, 22:00 | 231,451 | 250,774 | 5 | 9 |
| 27 Sept 2026, 21:00 | 231,451 | 251,364 | 15 | 1 |
| 27 Sept 2026, 20:00 | 231,451 | 253,502 | 5 | 32 |
| 27 Sept 2026, 19:00 | 235,839 | 255,084 | 1 | 3 |
| 27 Sept 2026, 18:00 | 235,907 | 245,381 | 21 | 8 |
| 27 Sept 2026, 17:00 | 235,934 | 244,376 | 5 | 12 |
| 27 Sept 2026, 16:00 | 235,934 | 256,147 | 3 | 3 |
| 27 Sept 2026, 15:00 | 236,316 | 255,363 | 7 | 5 |
| 27 Sept 2026, 14:00 | 236,181 | 251,777 | 9 | 5 |
| 27 Sept 2026, 13:00 | 235,928 | 260,305 | 2 | 3 |
| 27 Sept 2026, 12:00 | 235,898 | 245,058 | 3 | 6 |
| 27 Sept 2026, 11:00 | 235,898 | 261,034 | 1 | 5 |
| 27 Sept 2026, 10:00 | 241,108 | 244,070 | 4 | 1 |
| 27 Sept 2026, 09:00 | 235,839 | 261,636 | 2 | 1 |
| 27 Sept 2026, 08:00 | 235,839 | 239,457 | 3 | 1 |
| 27 Sept 2026, 07:00 | 235,839 | 250,547 | 1 | 2 |
| 27 Sept 2026, 06:00 | 237,691 | 264,000 | 2 | 4 |
| 27 Sept 2026, 05:00 | 239,543 | 258,030 | 4 | 2 |
| 27 Sept 2026, 04:00 | 239,514 | 256,040 | 3 | 3 |
| 27 Sept 2026, 03:00 | 235,839 | 255,746 | 1 | 5 |
| 27 Sept 2026, 02:00 | 230,591 | 239,258 | 8 | 3 |
| 27 Sept 2026, 01:00 | 229,767 | 264,000 | 23 | 1 |
| 27 Sept 2026, 00:00 | 232,234 | 267,115 | 8 | 2 |
| 26 Sept 2026, 23:00 | 235,358 | 239,678 | 3 | 3 |
| 26 Sept 2026, 22:00 | 246,540 | 257,547 | 11 | 4 |
| 26 Sept 2026, 21:00 | 246,540 | 259,376 | 10 | 6 |
| 26 Sept 2026, 20:00 | 246,540 | 263,071 | 7 | 5 |
| 26 Sept 2026, 19:00 | 246,540 | 261,039 | 4 | 18 |
| 26 Sept 2026, 18:00 | 246,540 | 250,000 | 4 | 7 |
| 26 Sept 2026, 17:00 | 246,540 | 260,517 | 2 | 4 |
| 26 Sept 2026, 16:00 | 246,540 | 256,100 | 2 | 5 |
| 26 Sept 2026, 15:00 | 248,598 | 263,861 | 5 | 3 |
| 26 Sept 2026, 14:00 | 246,540 | 264,166 | 4 | 10 |
| 26 Sept 2026, 13:00 | 246,538 | 260,812 | 2 | 4 |
| 26 Sept 2026, 12:00 | 246,791 | 265,326 | 2 | 2 |
| 26 Sept 2026, 11:00 | 246,755 | 268,188 | 7 | 5 |
| 26 Sept 2026, 10:00 | – | 250,000 | 0 | 1 |
| 26 Sept 2026, 09:00 | 246,538 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 246,538 | 252,060 | 4 | 1 |
| 26 Sept 2026, 07:00 | – | 264,820 | 0 | 5 |
| 26 Sept 2026, 05:00 | 246,538 | 267,902 | 4 | 2 |
| 26 Sept 2026, 04:00 | 246,538 | 252,060 | 6 | 1 |
| 26 Sept 2026, 03:00 | 246,538 | 268,904 | 8 | 2 |
| 26 Sept 2026, 02:00 | 251,235 | 262,129 | 4 | 3 |
| 26 Sept 2026, 01:00 | 246,538 | 265,236 | 4 | 9 |
| 26 Sept 2026, 00:00 | 248,268 | 266,066 | 54 | 7 |