Loading item…
Loading item…
A scroll which unlocks the Raging Echoes Astral Contact. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 1,940,754 | – | 2 | 0 |
| 3 Oct 2026, 03:00 | 2,200,000 | – | 1 | 0 |
| 3 Oct 2026, 00:00 | – | 2,350,000 | 0 | 1 |
| 2 Oct 2026, 23:00 | – | 2,350,000 | 0 | 1 |
| 2 Oct 2026, 16:00 | – | 2,390,000 | 0 | 1 |
| 2 Oct 2026, 11:00 | 1,881,218 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | 2,091,083 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | – | 2,400,000 | 0 | 1 |
| 2 Oct 2026, 02:00 | – | 2,400,000 | 0 | 1 |
| 2 Oct 2026, 01:00 | – | 2,400,000 | 0 | 1 |
| 2 Oct 2026, 00:00 | – | 1,991,508 | 0 | 2 |
| 1 Oct 2026, 22:00 | – | 1,999,997 | 0 | 1 |
| 1 Oct 2026, 20:00 | 1,878,901 | – | 7 | 0 |
| 1 Oct 2026, 16:00 | 1,881,218 | 2,000,000 | 2 | 1 |
| 1 Oct 2026, 08:00 | 1,897,154 | – | 8 | 0 |
| 1 Oct 2026, 07:00 | – | 1,991,508 | 0 | 1 |
| 1 Oct 2026, 04:00 | – | 2,450,000 | 0 | 1 |
| 30 Sept 2026, 23:00 | 1,910,000 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | – | 2,450,000 | 0 | 1 |
| 30 Sept 2026, 19:00 | 1,980,600 | – | 5 | 0 |
| 30 Sept 2026, 18:00 | 2,100,000 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | – | 2,500,000 | 0 | 2 |
| 30 Sept 2026, 03:00 | 2,143,334 | 2,500,000 | 1 | 1 |
| 29 Sept 2026, 20:00 | – | 2,500,000 | 0 | 1 |
| 29 Sept 2026, 19:00 | 2,143,333 | – | 3 | 0 |
| 29 Sept 2026, 14:00 | – | 3,700,000 | 0 | 1 |
| 29 Sept 2026, 06:00 | 2,100,000 | – | 2 | 0 |
| 29 Sept 2026, 04:00 | – | 3,999,999 | 0 | 1 |
| 28 Sept 2026, 20:00 | – | 3,999,999 | 0 | 1 |
| 28 Sept 2026, 17:00 | – | 2,789,998 | 0 | 1 |
| 28 Sept 2026, 15:00 | 2,074,041 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | – | 3,999,999 | 0 | 1 |
| 28 Sept 2026, 05:00 | 1,910,000 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | – | 3,175,000 | 0 | 2 |
| 27 Sept 2026, 21:00 | – | 2,848,000 | 0 | 1 |
| 27 Sept 2026, 18:00 | – | 2,789,500 | 0 | 2 |
| 27 Sept 2026, 15:00 | 1,899,000 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | – | 2,780,000 | 0 | 2 |
| 27 Sept 2026, 10:00 | – | 2,800,000 | 0 | 1 |
| 27 Sept 2026, 09:00 | – | 2,789,997 | 0 | 1 |
| 27 Sept 2026, 06:00 | 2,647,059 | – | 1 | 0 |
| 27 Sept 2026, 02:00 | – | 2,800,000 | 0 | 1 |
| 26 Sept 2026, 05:00 | – | 2,830,000 | 0 | 1 |
| 26 Sept 2026, 03:00 | – | 2,830,000 | 0 | 1 |
| 25 Sept 2026, 20:00 | 1,866,800 | – | 5 | 0 |
| 25 Sept 2026, 16:00 | 1,881,218 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | – | 2,878,231 | 0 | 1 |
| 24 Sept 2026, 18:00 | – | 2,878,231 | 0 | 1 |
| 24 Sept 2026, 16:00 | – | 1,950,000 | 0 | 1 |
| 24 Sept 2026, 14:00 | – | 1,950,000 | 0 | 1 |
| 24 Sept 2026, 01:00 | – | 2,878,231 | 0 | 1 |
| 23 Sept 2026, 22:00 | – | 2,050,000 | 0 | 2 |
| 23 Sept 2026, 10:00 | – | 2,350,000 | 0 | 1 |
| 23 Sept 2026, 05:00 | – | 2,878,231 | 0 | 1 |
| 23 Sept 2026, 03:00 | – | 2,878,231 | 0 | 1 |
| 22 Sept 2026, 17:00 | – | 1,881,218 | 0 | 1 |
| 21 Sept 2026, 23:00 | – | 2,450,000 | 0 | 1 |
| 21 Sept 2026, 21:00 | – | 2,469,997 | 0 | 1 |
| 21 Sept 2026, 04:00 | – | 2,480,000 | 0 | 1 |
| 21 Sept 2026, 00:00 | 1,865,000 | – | 1 | 0 |
| 20 Sept 2026, 21:00 | 1,975,333 | 2,485,000 | 3 | 1 |
| 20 Sept 2026, 18:00 | – | 2,485,000 | 0 | 1 |
| 20 Sept 2026, 17:00 | – | 2,485,000 | 0 | 1 |
| 20 Sept 2026, 15:00 | – | 2,485,000 | 0 | 1 |
| 20 Sept 2026, 03:00 | – | 2,485,000 | 0 | 1 |
| 19 Sept 2026, 03:00 | – | 2,499,000 | 0 | 1 |
| 19 Sept 2026, 00:00 | – | 2,295,000 | 0 | 1 |
| 18 Sept 2026, 21:00 | – | 2,299,999 | 0 | 1 |
| 18 Sept 2026, 17:00 | – | 1,855,336 | 0 | 1 |
| 18 Sept 2026, 13:00 | – | 1,518,344 | 0 | 1 |
| 18 Sept 2026, 11:00 | – | 1,590,720 | 0 | 1 |
| 18 Sept 2026, 07:00 | 1,855,336 | – | 1 | 0 |
| 18 Sept 2026, 05:00 | – | 1,855,336 | 0 | 1 |
| 18 Sept 2026, 04:00 | – | 1,055,318 | 0 | 1 |
| 18 Sept 2026, 03:00 | – | 991,446 | 0 | 1 |
| 18 Sept 2026, 01:00 | – | 862,949 | 0 | 1 |
| 18 Sept 2026, 00:00 | – | 1,055,318 | 0 | 1 |
| 17 Sept 2026, 23:00 | – | 1,055,318 | 0 | 1 |
| 17 Sept 2026, 19:00 | 1,722,222 | 1,849,997 | 1 | 1 |
| 17 Sept 2026, 18:00 | 1,907,813 | 1,855,336 | 3 | 1 |
| 17 Sept 2026, 12:00 | – | 2,499,000 | 0 | 1 |
| 16 Sept 2026, 23:00 | – | 2,499,000 | 0 | 1 |
| 16 Sept 2026, 17:00 | – | 2,499,000 | 0 | 1 |
| 16 Sept 2026, 01:00 | – | 2,869,997 | 0 | 1 |
| 15 Sept 2026, 11:00 | – | 2,878,231 | 0 | 1 |
| 15 Sept 2026, 07:00 | – | 2,283,000 | 0 | 1 |
| 15 Sept 2026, 05:00 | 1,910,000 | – | 1 | 0 |
| 15 Sept 2026, 01:00 | – | 2,666,666 | 0 | 1 |
| 14 Sept 2026, 17:00 | – | 2,068,949 | 0 | 1 |
| 14 Sept 2026, 12:00 | – | 2,094,971 | 0 | 1 |
| 14 Sept 2026, 05:00 | – | 2,048,949 | 0 | 1 |
| 13 Sept 2026, 21:00 | 1,704,334 | 2,094,971 | 2 | 1 |
| 13 Sept 2026, 19:00 | – | 1,999,999 | 0 | 1 |
| 13 Sept 2026, 12:00 | 1,762,582 | – | 1 | 0 |
| 13 Sept 2026, 10:00 | – | 1,628,102 | 0 | 1 |
| 13 Sept 2026, 07:00 | – | 2,077,000 | 0 | 1 |
| 13 Sept 2026, 05:00 | – | 1,800,000 | 0 | 1 |
| 13 Sept 2026, 04:00 | – | 1,800,000 | 0 | 1 |
| 13 Sept 2026, 02:00 | 1,507,979 | 2,094,971 | 1 | 1 |
| 12 Sept 2026, 23:00 | – | 1,948,092 | 0 | 1 |
| 12 Sept 2026, 16:00 | – | 2,094,971 | 0 | 2 |
| 12 Sept 2026, 09:00 | – | 2,094,971 | 0 | 1 |
| 12 Sept 2026, 03:00 | – | 1,997,000 | 0 | 1 |
| 12 Sept 2026, 00:00 | – | 2,050,000 | 0 | 1 |
| 11 Sept 2026, 18:00 | 1,497,044 | – | 5 | 0 |
| 11 Sept 2026, 16:00 | – | 2,041,222 | 0 | 1 |
| 11 Sept 2026, 03:00 | – | 2,094,971 | 0 | 1 |
| 11 Sept 2026, 00:00 | – | 2,094,971 | 0 | 1 |
| 10 Sept 2026, 22:00 | – | 1,997,486 | 0 | 2 |
| 10 Sept 2026, 19:00 | – | 1,900,000 | 0 | 1 |
| 10 Sept 2026, 18:00 | 1,000,000 | – | 1 | 0 |
| 10 Sept 2026, 16:00 | – | 1,900,000 | 0 | 1 |
| 10 Sept 2026, 13:00 | – | 1,900,000 | 0 | 1 |
| 10 Sept 2026, 12:00 | 1,814,251 | – | 2 | 0 |
| 10 Sept 2026, 03:00 | – | 2,094,971 | 0 | 2 |
| 9 Sept 2026, 23:00 | 1,814,251 | – | 1 | 0 |
| 9 Sept 2026, 18:00 | 1,822,000 | – | 1 | 0 |
| 9 Sept 2026, 12:00 | – | 2,200,000 | 0 | 1 |
| 9 Sept 2026, 10:00 | – | 2,190,000 | 0 | 1 |
| 9 Sept 2026, 06:00 | – | 2,190,000 | 0 | 1 |
| 9 Sept 2026, 05:00 | – | 2,190,000 | 0 | 2 |
| 9 Sept 2026, 01:00 | – | 2,190,000 | 0 | 1 |
| 9 Sept 2026, 00:00 | – | 2,180,000 | 0 | 1 |
| 8 Sept 2026, 17:00 | – | 2,180,000 | 0 | 1 |
| 8 Sept 2026, 16:00 | – | 1,723,539 | 0 | 1 |
| 8 Sept 2026, 03:00 | – | 2,189,997 | 0 | 1 |
| 8 Sept 2026, 02:00 | – | 2,100,000 | 0 | 1 |
| 8 Sept 2026, 00:00 | 1,855,429 | – | 7 | 0 |
| 7 Sept 2026, 18:00 | 1,870,000 | – | 1 | 0 |
| 7 Sept 2026, 17:00 | 1,866,666 | 2,200,000 | 1 | 1 |
| 7 Sept 2026, 16:00 | 1,904,963 | – | 1 | 0 |
| 7 Sept 2026, 12:00 | – | 2,200,000 | 0 | 1 |
| 7 Sept 2026, 03:00 | 2,210,000 | – | 1 | 0 |
| 6 Sept 2026, 22:00 | – | 2,374,000 | 0 | 1 |
| 6 Sept 2026, 14:00 | 2,205,232 | – | 1 | 0 |
| 6 Sept 2026, 08:00 | – | 2,554,993 | 0 | 2 |
| 6 Sept 2026, 02:00 | 1,816,418 | – | 3 | 0 |
| 6 Sept 2026, 00:00 | – | 2,338,647 | 0 | 1 |
| 5 Sept 2026, 22:00 | 2,552,830 | – | 1 | 0 |
| 5 Sept 2026, 19:00 | – | 2,837,941 | 0 | 2 |
| 5 Sept 2026, 12:00 | – | 2,780,000 | 0 | 1 |
| 5 Sept 2026, 08:00 | – | 2,780,000 | 0 | 1 |
| 4 Sept 2026, 18:00 | 1,814,251 | – | 1 | 0 |
| 4 Sept 2026, 16:00 | – | 1,637,363 | 0 | 1 |
| 4 Sept 2026, 11:00 | – | 1,790,000 | 0 | 1 |
| 4 Sept 2026, 08:00 | 1,510,000 | 1,600,000 | 3 | 1 |
| 4 Sept 2026, 03:00 | 1,551,000 | 1,813,000 | 1 | 1 |
| 4 Sept 2026, 02:00 | – | 1,789,997 | 0 | 1 |
| 3 Sept 2026, 20:00 | – | 1,796,109 | 0 | 1 |
| 3 Sept 2026, 19:00 | – | 1,796,109 | 0 | 1 |
| 3 Sept 2026, 17:00 | – | 1,759,824 | 0 | 2 |
| 3 Sept 2026, 09:00 | 1,510,000 | – | 1 | 0 |
| 2 Sept 2026, 05:00 | 2,412,900 | – | 1 | 0 |
| 2 Sept 2026, 03:00 | – | 3,024,000 | 0 | 1 |
| 1 Sept 2026, 13:00 | – | 2,298,000 | 0 | 1 |
| 1 Sept 2026, 11:00 | – | 2,940,000 | 0 | 1 |
| 1 Sept 2026, 04:00 | – | 3,024,000 | 0 | 1 |
| 1 Sept 2026, 01:00 | – | 2,648,949 | 0 | 1 |
| 1 Sept 2026, 00:00 | 1,951,393 | 2,648,949 | 1 | 1 |
| 31 Aug 2026, 12:00 | – | 2,200,000 | 0 | 1 |
| 31 Aug 2026, 02:00 | 1,800,004 | – | 1 | 0 |
| 31 Aug 2026, 00:00 | 2,801,667 | – | 1 | 0 |
| 30 Aug 2026, 23:00 | 2,801,667 | 2,422,539 | 1 | 2 |
| 30 Aug 2026, 20:00 | – | 3,024,000 | 0 | 1 |
| 30 Aug 2026, 19:00 | – | 3,019,885 | 0 | 1 |
| 30 Aug 2026, 14:00 | 2,800,000 | 3,337,539 | 1 | 1 |
| 30 Aug 2026, 10:00 | 2,745,803 | – | 1 | 0 |
| 30 Aug 2026, 05:00 | – | 3,487,666 | 0 | 1 |