Loading item…
Loading item…
It needs cleaning. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 2,102 | 2,107 | 13,187 | 3,614 |
| 3 Oct 2026, 02:00 | 2,107 | 2,133 | 15,765 | 170 |
| 3 Oct 2026, 01:00 | 2,103 | 2,135 | 19,070 | 2,714 |
| 3 Oct 2026, 00:00 | 2,102 | 2,106 | 18,698 | 7,479 |
| 2 Oct 2026, 23:00 | 2,108 | 2,122 | 15,075 | 3,748 |
| 2 Oct 2026, 22:00 | 2,102 | 2,108 | 11,893 | 6,027 |
| 2 Oct 2026, 21:00 | 2,123 | 2,144 | 25,776 | 2,464 |
| 2 Oct 2026, 20:00 | 2,107 | 2,117 | 12,975 | 4,687 |
| 2 Oct 2026, 19:00 | 2,107 | 2,153 | 11,551 | 4,605 |
| 2 Oct 2026, 18:00 | 2,072 | 2,122 | 9,024 | 5,234 |
| 2 Oct 2026, 17:00 | 2,093 | 2,107 | 15,705 | 13,232 |
| 2 Oct 2026, 16:00 | 2,104 | 2,120 | 20,756 | 3,641 |
| 2 Oct 2026, 15:00 | 2,104 | 2,110 | 13,413 | 2,673 |
| 2 Oct 2026, 14:00 | 2,108 | 2,146 | 12,678 | 723 |
| 2 Oct 2026, 13:00 | 2,104 | 2,109 | 12,780 | 2,386 |
| 2 Oct 2026, 12:00 | 2,105 | 2,117 | 13,047 | 4,621 |
| 2 Oct 2026, 11:00 | 2,105 | 2,124 | 12,470 | 931 |
| 2 Oct 2026, 10:00 | 2,109 | 2,178 | 8,677 | 26 |
| 2 Oct 2026, 09:00 | 2,105 | 2,134 | 9,005 | 1,987 |
| 2 Oct 2026, 08:00 | 2,107 | 2,153 | 13,995 | 1,008 |
| 2 Oct 2026, 07:00 | 2,108 | 2,161 | 5,404 | 3,386 |
| 2 Oct 2026, 06:00 | 2,105 | 2,107 | 8,626 | 3,200 |
| 2 Oct 2026, 05:00 | 2,115 | 2,165 | 10,956 | 564 |
| 2 Oct 2026, 04:00 | 2,096 | 2,134 | 11,664 | 2,755 |
| 2 Oct 2026, 03:00 | 2,103 | 2,128 | 14,630 | 6,829 |
| 2 Oct 2026, 02:00 | 2,103 | 2,110 | 20,909 | 5,433 |
| 2 Oct 2026, 01:00 | 2,103 | 2,113 | 19,540 | 3,685 |
| 2 Oct 2026, 00:00 | 2,103 | 2,113 | 12,290 | 14,432 |
| 1 Oct 2026, 23:00 | 2,103 | 2,112 | 13,895 | 2,295 |
| 1 Oct 2026, 22:00 | 2,102 | 2,113 | 15,744 | 4,011 |
| 1 Oct 2026, 21:00 | 2,105 | 2,113 | 11,983 | 2,499 |
| 1 Oct 2026, 20:00 | 2,112 | 2,144 | 22,399 | 2,549 |
| 1 Oct 2026, 19:00 | 2,124 | 2,180 | 23,248 | 2,364 |
| 1 Oct 2026, 18:00 | 2,130 | 2,170 | 11,620 | 2,802 |
| 1 Oct 2026, 17:00 | 2,106 | 2,155 | 18,711 | 4,019 |
| 1 Oct 2026, 16:00 | 2,105 | 2,107 | 17,030 | 3,600 |
| 1 Oct 2026, 15:00 | 2,107 | 2,157 | 18,969 | 1,873 |
| 1 Oct 2026, 14:00 | 2,102 | 2,107 | 16,392 | 13,333 |
| 1 Oct 2026, 13:00 | 2,102 | 2,107 | 10,928 | 17,645 |
| 1 Oct 2026, 12:00 | 2,106 | 2,172 | 38,579 | 933 |
| 1 Oct 2026, 11:00 | 2,111 | 2,184 | 13,546 | 3,623 |
| 1 Oct 2026, 10:00 | 2,112 | 2,152 | 6,193 | 2,813 |
| 1 Oct 2026, 09:00 | 2,105 | 2,130 | 9,422 | 2,304 |
| 1 Oct 2026, 08:00 | 2,110 | 2,135 | 6,473 | 1,182 |
| 1 Oct 2026, 07:00 | 2,106 | – | 9,272 | 0 |
| 1 Oct 2026, 06:00 | 2,104 | 2,136 | 7,581 | 1,570 |
| 1 Oct 2026, 05:00 | 2,102 | 2,135 | 8,376 | 4,642 |
| 1 Oct 2026, 04:00 | 2,101 | 2,164 | 15,051 | 411 |
| 1 Oct 2026, 03:00 | 2,102 | 2,184 | 14,892 | 298 |
| 1 Oct 2026, 02:00 | 2,107 | 2,154 | 19,833 | 1,064 |
| 1 Oct 2026, 01:00 | 2,106 | 2,149 | 23,430 | 512 |
| 1 Oct 2026, 00:00 | 2,103 | 2,122 | 16,075 | 1,780 |
| 30 Sept 2026, 23:00 | 2,104 | 2,106 | 19,245 | 1,044 |
| 30 Sept 2026, 22:00 | 2,105 | 2,116 | 24,700 | 3,414 |
| 30 Sept 2026, 21:00 | 2,093 | 2,109 | 9,263 | 3,316 |
| 30 Sept 2026, 20:00 | 2,103 | 2,136 | 15,374 | 7,543 |
| 30 Sept 2026, 19:00 | 2,102 | 2,106 | 14,703 | 3,428 |
| 30 Sept 2026, 18:00 | 2,104 | 2,108 | 10,032 | 2,824 |
| 30 Sept 2026, 17:00 | 2,083 | 2,099 | 14,707 | 3,276 |
| 30 Sept 2026, 16:00 | 2,086 | 2,106 | 19,221 | 1,371 |
| 30 Sept 2026, 15:00 | 2,100 | 2,109 | 10,529 | 6,520 |
| 30 Sept 2026, 14:00 | 2,102 | 2,108 | 28,053 | 2,294 |
| 30 Sept 2026, 13:00 | 2,104 | 2,109 | 23,031 | 933 |
| 30 Sept 2026, 12:00 | 2,111 | 2,118 | 12,660 | 2,027 |
| 30 Sept 2026, 10:00 | 2,118 | – | 1,237 | 0 |
| 30 Sept 2026, 09:00 | 2,115 | 2,144 | 7,603 | 173 |
| 30 Sept 2026, 08:00 | 2,115 | 2,197 | 6,033 | 500 |
| 30 Sept 2026, 07:00 | 2,105 | 2,110 | 7,792 | 2,127 |
| 30 Sept 2026, 06:00 | 2,111 | 2,126 | 6,416 | 1,564 |
| 30 Sept 2026, 05:00 | 2,106 | 2,109 | 9,438 | 450 |
| 30 Sept 2026, 04:00 | 2,082 | 2,108 | 6,913 | 4,391 |
| 30 Sept 2026, 03:00 | 2,131 | 2,109 | 4,149 | 1,811 |
| 30 Sept 2026, 02:00 | 2,106 | 2,113 | 26,761 | 1,766 |
| 30 Sept 2026, 01:00 | 2,102 | 2,114 | 14,768 | 2,788 |
| 30 Sept 2026, 00:00 | 2,116 | 2,118 | 7,462 | 1,545 |
| 29 Sept 2026, 23:00 | 2,109 | 2,114 | 7,087 | 4,075 |
| 29 Sept 2026, 22:00 | 2,106 | 2,114 | 7,310 | 1,545 |
| 29 Sept 2026, 21:00 | 2,107 | 2,115 | 9,882 | 2,685 |
| 29 Sept 2026, 20:00 | 2,100 | 2,115 | 10,893 | 2,181 |
| 29 Sept 2026, 19:00 | 2,084 | 2,111 | 7,068 | 3,446 |
| 29 Sept 2026, 18:00 | 2,104 | 2,105 | 20,544 | 7,695 |
| 29 Sept 2026, 17:00 | 2,102 | 2,103 | 15,771 | 296 |
| 29 Sept 2026, 16:00 | 2,095 | 2,091 | 6,657 | 5,388 |
| 29 Sept 2026, 15:00 | 2,096 | 2,097 | 14,712 | 2,114 |
| 29 Sept 2026, 14:00 | 2,114 | 2,149 | 22,965 | 3,606 |
| 29 Sept 2026, 13:00 | 2,102 | 2,108 | 15,134 | 40 |
| 29 Sept 2026, 12:00 | 2,103 | 2,121 | 25,189 | 649 |
| 29 Sept 2026, 11:00 | 2,113 | 2,150 | 7,425 | 1,485 |
| 29 Sept 2026, 10:00 | 2,112 | 2,150 | 7,392 | 9,392 |
| 29 Sept 2026, 09:00 | 2,104 | 2,126 | 1,842 | 97 |
| 29 Sept 2026, 08:00 | 2,106 | 2,148 | 6,639 | 569 |
| 29 Sept 2026, 07:00 | 2,104 | 2,148 | 6,490 | 748 |
| 29 Sept 2026, 06:00 | 2,102 | 2,126 | 8,727 | 1,896 |
| 29 Sept 2026, 05:00 | 2,102 | 2,125 | 12,265 | 1,326 |
| 29 Sept 2026, 04:00 | 2,101 | 2,097 | 22,070 | 1,009 |
| 29 Sept 2026, 03:00 | 2,103 | 2,135 | 16,653 | 3 |
| 29 Sept 2026, 02:00 | 2,103 | 2,121 | 16,914 | 975 |
| 29 Sept 2026, 01:00 | 2,111 | 2,149 | 7,364 | 4,194 |
| 29 Sept 2026, 00:00 | 2,104 | 2,179 | 16,600 | 3,610 |
| 28 Sept 2026, 23:00 | 2,118 | 2,108 | 16,748 | 4,213 |
| 28 Sept 2026, 22:00 | 2,126 | 2,127 | 16,920 | 73 |
| 28 Sept 2026, 21:00 | 2,103 | 2,186 | 18,307 | 1,770 |
| 28 Sept 2026, 20:00 | 2,115 | 2,187 | 22,947 | 7,670 |
| 28 Sept 2026, 19:00 | 2,104 | 2,163 | 22,584 | 2,410 |
| 28 Sept 2026, 18:00 | 2,110 | 2,138 | 10,054 | 460 |
| 28 Sept 2026, 17:00 | 2,122 | 2,185 | 17,175 | 294 |
| 28 Sept 2026, 16:00 | 2,112 | 2,140 | 23,374 | 341 |
| 28 Sept 2026, 15:00 | 2,069 | 2,112 | 7,406 | 2,631 |
| 28 Sept 2026, 14:00 | 2,112 | 2,151 | 9,197 | 4,396 |
| 28 Sept 2026, 13:00 | 2,104 | 2,146 | 20,954 | 816 |
| 28 Sept 2026, 12:00 | 2,108 | 2,142 | 14,135 | 3,048 |
| 28 Sept 2026, 11:00 | 2,108 | 2,146 | 8,493 | 98 |
| 28 Sept 2026, 10:00 | 2,120 | – | 7,903 | 0 |
| 28 Sept 2026, 09:00 | 2,123 | 2,162 | 9,966 | 1,164 |
| 28 Sept 2026, 08:00 | 2,108 | 2,134 | 7,620 | 1,116 |
| 28 Sept 2026, 07:00 | 2,108 | 2,150 | 6,186 | 1,434 |
| 28 Sept 2026, 06:00 | 2,109 | – | 8,817 | 0 |
| 28 Sept 2026, 05:00 | 2,067 | 2,110 | 8,162 | 989 |
| 28 Sept 2026, 04:00 | 2,091 | 2,117 | 11,577 | 2,123 |
| 28 Sept 2026, 03:00 | 2,075 | 2,098 | 15,153 | 2,814 |
| 28 Sept 2026, 02:00 | 2,102 | 2,105 | 25,695 | 4,507 |
| 28 Sept 2026, 01:00 | 2,049 | 2,077 | 11,861 | 13,611 |
| 28 Sept 2026, 00:00 | 2,075 | 2,071 | 10,202 | 3,326 |
| 27 Sept 2026, 23:00 | 2,090 | 2,103 | 14,675 | 4,345 |
| 27 Sept 2026, 22:00 | 2,102 | 2,102 | 27,430 | 11,496 |
| 27 Sept 2026, 21:00 | 2,064 | 2,089 | 17,499 | 1,879 |
| 27 Sept 2026, 20:00 | 2,072 | 2,041 | 22,574 | 3,013 |
| 27 Sept 2026, 19:00 | 2,100 | 2,102 | 13,811 | 6,904 |
| 27 Sept 2026, 18:00 | 2,102 | 2,106 | 26,555 | 3,821 |
| 27 Sept 2026, 17:00 | 2,085 | 2,094 | 19,268 | 4,889 |
| 27 Sept 2026, 16:00 | 1,990 | 2,042 | 25,491 | 1,730 |
| 27 Sept 2026, 15:00 | 2,091 | 2,102 | 10,858 | 7,618 |
| 27 Sept 2026, 14:00 | 2,100 | 2,102 | 42,285 | 29,120 |
| 27 Sept 2026, 13:00 | 2,101 | 2,105 | 23,868 | 3,113 |
| 27 Sept 2026, 12:00 | 2,103 | 2,104 | 19,885 | 670 |
| 27 Sept 2026, 11:00 | 2,102 | 2,104 | 15,118 | 822 |
| 27 Sept 2026, 10:00 | 2,103 | 2,103 | 5,935 | 398 |
| 27 Sept 2026, 09:00 | 2,103 | 2,107 | 8,801 | 4,710 |
| 27 Sept 2026, 08:00 | 2,102 | 2,106 | 14,510 | 462 |
| 27 Sept 2026, 07:00 | 2,102 | 2,114 | 8,925 | 818 |
| 27 Sept 2026, 06:00 | 2,102 | 2,110 | 7,066 | 876 |
| 27 Sept 2026, 05:00 | 2,102 | 2,120 | 7,634 | 468 |
| 27 Sept 2026, 04:00 | 2,103 | 2,123 | 14,324 | 2,845 |
| 27 Sept 2026, 03:00 | 2,103 | 2,116 | 12,718 | 2,952 |
| 27 Sept 2026, 02:00 | 2,102 | 2,113 | 14,016 | 1,661 |
| 27 Sept 2026, 01:00 | 2,106 | 2,123 | 11,852 | 3,727 |
| 27 Sept 2026, 00:00 | 2,108 | 2,119 | 12,995 | 1,097 |
| 26 Sept 2026, 23:00 | 2,103 | 2,119 | 12,454 | 1,237 |
| 26 Sept 2026, 22:00 | 2,102 | 2,103 | 8,349 | 696 |
| 26 Sept 2026, 21:00 | 2,105 | 2,116 | 12,408 | 629 |
| 26 Sept 2026, 20:00 | 2,105 | 2,123 | 13,169 | 594 |
| 26 Sept 2026, 19:00 | 2,126 | 2,172 | 9,619 | 2,662 |
| 26 Sept 2026, 18:00 | 2,150 | 2,174 | 3,136 | 5,132 |
| 26 Sept 2026, 17:00 | 2,111 | 2,139 | 5,365 | 884 |
| 26 Sept 2026, 16:00 | 2,109 | 2,166 | 16,869 | 204 |
| 26 Sept 2026, 15:00 | 2,142 | 2,166 | 6,042 | 1,274 |
| 26 Sept 2026, 14:00 | 2,107 | 2,147 | 14,291 | 3,956 |
| 26 Sept 2026, 13:00 | 2,106 | 2,179 | 9,757 | 3,092 |
| 26 Sept 2026, 12:00 | 2,103 | 2,154 | 18,436 | 490 |
| 26 Sept 2026, 11:00 | 2,115 | 2,146 | 16,868 | 1,225 |
| 26 Sept 2026, 10:00 | 2,127 | 2,158 | 8,890 | 1,234 |
| 26 Sept 2026, 09:00 | 2,125 | 2,136 | 10,776 | 656 |
| 26 Sept 2026, 08:00 | 2,127 | 2,160 | 6,064 | 790 |
| 26 Sept 2026, 07:00 | 2,118 | 2,139 | 7,148 | 226 |
| 26 Sept 2026, 06:00 | 2,103 | 2,186 | 7,537 | 1,525 |
| 26 Sept 2026, 05:00 | 2,104 | 2,154 | 11,667 | 1,119 |
| 26 Sept 2026, 04:00 | 2,102 | 2,123 | 9,830 | 2,381 |
| 26 Sept 2026, 03:00 | 2,102 | 2,102 | 16,031 | 762 |