Loading item…
Loading item…
Useful for catching lots of fish. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 09:00 | 50 | 215 | 8 | 6 |
| 3 Oct 2026, 08:00 | 50 | 188 | 1 | 19 |
| 3 Oct 2026, 07:00 | 50 | 159 | 1 | 5 |
| 3 Oct 2026, 06:00 | 50 | 157 | 2 | 9 |
| 3 Oct 2026, 05:00 | 50 | 151 | 1 | 17 |
| 3 Oct 2026, 04:00 | 50 | 158 | 1 | 11 |
| 3 Oct 2026, 03:00 | – | 212 | 0 | 16 |
| 3 Oct 2026, 02:00 | 175 | 255 | 1 | 18 |
| 3 Oct 2026, 01:00 | 43 | 258 | 4 | 9 |
| 3 Oct 2026, 00:00 | 20 | 140 | 1 | 16 |
| 2 Oct 2026, 23:00 | 64 | 282 | 2 | 33 |
| 2 Oct 2026, 22:00 | 107 | 297 | 3 | 14 |
| 2 Oct 2026, 21:00 | 107 | 277 | 1 | 17 |
| 2 Oct 2026, 20:00 | 145 | 250 | 2 | 19 |
| 2 Oct 2026, 19:00 | 149 | 306 | 2 | 36 |
| 2 Oct 2026, 18:00 | 152 | 305 | 2 | 20 |
| 2 Oct 2026, 17:00 | 163 | 311 | 14 | 53 |
| 2 Oct 2026, 16:00 | 152 | 311 | 2 | 14 |
| 2 Oct 2026, 15:00 | 176 | 311 | 20 | 25 |
| 2 Oct 2026, 14:00 | – | 311 | 0 | 8 |
| 2 Oct 2026, 13:00 | 230 | 307 | 3 | 16 |
| 2 Oct 2026, 12:00 | 284 | 311 | 2 | 24 |
| 2 Oct 2026, 11:00 | 284 | 311 | 2 | 9 |
| 2 Oct 2026, 10:00 | 284 | 311 | 2 | 7 |
| 2 Oct 2026, 09:00 | 284 | 311 | 2 | 6 |
| 2 Oct 2026, 08:00 | – | 311 | 0 | 10 |
| 2 Oct 2026, 07:00 | – | 150 | 0 | 7 |
| 2 Oct 2026, 06:00 | 107 | 142 | 1 | 11 |
| 2 Oct 2026, 05:00 | 107 | 199 | 1 | 15 |
| 2 Oct 2026, 04:00 | 107 | 289 | 4 | 15 |
| 2 Oct 2026, 03:00 | 233 | 272 | 16 | 13 |
| 2 Oct 2026, 02:00 | 118 | 253 | 9 | 13 |
| 2 Oct 2026, 01:00 | 107 | 155 | 2 | 22 |
| 2 Oct 2026, 00:00 | 135 | 191 | 7 | 6 |
| 1 Oct 2026, 23:00 | 144 | 256 | 14 | 7 |
| 1 Oct 2026, 22:00 | 129 | 226 | 2 | 10 |
| 1 Oct 2026, 21:00 | 107 | 220 | 19 | 13 |
| 1 Oct 2026, 20:00 | 143 | 252 | 1 | 12 |
| 1 Oct 2026, 19:00 | 131 | 296 | 6 | 23 |
| 1 Oct 2026, 18:00 | 164 | 283 | 3 | 20 |
| 1 Oct 2026, 17:00 | 143 | 224 | 4 | 12 |
| 1 Oct 2026, 16:00 | 107 | 197 | 1 | 9 |
| 1 Oct 2026, 15:00 | 117 | 286 | 8 | 28 |
| 1 Oct 2026, 14:00 | 228 | 311 | 3 | 21 |
| 1 Oct 2026, 13:00 | – | 280 | 0 | 12 |
| 1 Oct 2026, 12:00 | 191 | 283 | 2 | 6 |
| 1 Oct 2026, 11:00 | 140 | 296 | 4 | 12 |
| 1 Oct 2026, 10:00 | 107 | 275 | 2 | 11 |
| 1 Oct 2026, 09:00 | 107 | 204 | 4 | 12 |
| 1 Oct 2026, 08:00 | – | 311 | 0 | 8 |
| 1 Oct 2026, 07:00 | 141 | 189 | 3 | 6 |
| 1 Oct 2026, 06:00 | 107 | 132 | 3 | 5 |
| 1 Oct 2026, 05:00 | 159 | 311 | 14 | 3 |
| 1 Oct 2026, 04:00 | 264 | 311 | 1 | 9 |
| 1 Oct 2026, 03:00 | 210 | 256 | 5 | 20 |
| 1 Oct 2026, 02:00 | 112 | 293 | 11 | 10 |
| 1 Oct 2026, 01:00 | 124 | 219 | 3 | 14 |
| 1 Oct 2026, 00:00 | 107 | 277 | 5 | 16 |
| 30 Sept 2026, 23:00 | 185 | 311 | 5 | 14 |
| 30 Sept 2026, 22:00 | 149 | 284 | 9 | 14 |
| 30 Sept 2026, 21:00 | 139 | 311 | 2 | 17 |
| 30 Sept 2026, 20:00 | 155 | 271 | 4 | 24 |
| 30 Sept 2026, 19:00 | 181 | 247 | 2 | 20 |
| 30 Sept 2026, 18:00 | 168 | 246 | 2 | 11 |
| 30 Sept 2026, 17:00 | 107 | 137 | 1 | 30 |
| 30 Sept 2026, 16:00 | 107 | 128 | 4 | 17 |
| 30 Sept 2026, 15:00 | 107 | 129 | 11 | 32 |
| 30 Sept 2026, 14:00 | – | 128 | 0 | 19 |
| 30 Sept 2026, 13:00 | 107 | 118 | 4 | 19 |
| 30 Sept 2026, 12:00 | – | 123 | 0 | 2 |
| 30 Sept 2026, 09:00 | 107 | 92 | 2 | 10 |
| 30 Sept 2026, 08:00 | – | 110 | 0 | 13 |
| 30 Sept 2026, 07:00 | 20 | 129 | 2 | 7 |
| 30 Sept 2026, 06:00 | – | 127 | 0 | 19 |
| 30 Sept 2026, 05:00 | 83 | 120 | 55 | 9 |
| 30 Sept 2026, 04:00 | – | 129 | 0 | 10 |
| 30 Sept 2026, 03:00 | 153 | 311 | 5 | 4 |
| 30 Sept 2026, 02:00 | 133 | 170 | 8 | 19 |
| 30 Sept 2026, 01:00 | 285 | 284 | 13 | 21 |
| 30 Sept 2026, 00:00 | – | 292 | 0 | 10 |
| 29 Sept 2026, 23:00 | 135 | 254 | 1 | 25 |
| 29 Sept 2026, 22:00 | 107 | 500 | 1 | 7 |
| 29 Sept 2026, 21:00 | 121 | 202 | 2 | 10 |
| 29 Sept 2026, 20:00 | 107 | 388 | 4 | 10 |
| 29 Sept 2026, 19:00 | 379 | 500 | 6 | 20 |
| 29 Sept 2026, 18:00 | 494 | 500 | 6 | 11 |
| 29 Sept 2026, 17:00 | 498 | 449 | 10 | 15 |
| 29 Sept 2026, 16:00 | 260 | 455 | 1 | 26 |
| 29 Sept 2026, 15:00 | 307 | 500 | 4 | 19 |
| 29 Sept 2026, 14:00 | 452 | 500 | 5 | 5 |
| 29 Sept 2026, 13:00 | 381 | 500 | 7 | 7 |
| 29 Sept 2026, 12:00 | 250 | 131 | 4 | 4 |
| 29 Sept 2026, 11:00 | – | 424 | 0 | 15 |
| 29 Sept 2026, 10:00 | 500 | 500 | 1 | 9 |
| 29 Sept 2026, 09:00 | – | 500 | 0 | 8 |
| 29 Sept 2026, 08:00 | 500 | 500 | 1 | 5 |
| 29 Sept 2026, 07:00 | 347 | 426 | 18 | 10 |
| 29 Sept 2026, 06:00 | 304 | 492 | 2 | 46 |
| 29 Sept 2026, 05:00 | 500 | 500 | 3 | 45 |
| 29 Sept 2026, 04:00 | – | 500 | 0 | 4 |
| 29 Sept 2026, 03:00 | 107 | 467 | 1 | 11 |
| 29 Sept 2026, 02:00 | 131 | 150 | 6 | 13 |
| 29 Sept 2026, 01:00 | 350 | 500 | 5 | 32 |
| 29 Sept 2026, 00:00 | 219 | 485 | 7 | 13 |
| 28 Sept 2026, 23:00 | 107 | 500 | 1 | 8 |
| 28 Sept 2026, 22:00 | 163 | 480 | 7 | 37 |
| 28 Sept 2026, 21:00 | 166 | 479 | 5 | 35 |
| 28 Sept 2026, 20:00 | 109 | 127 | 14 | 16 |
| 28 Sept 2026, 19:00 | 159 | 168 | 10 | 10 |
| 28 Sept 2026, 18:00 | 137 | 148 | 3 | 44 |
| 28 Sept 2026, 17:00 | 108 | 130 | 20 | 18 |
| 28 Sept 2026, 16:00 | 107 | 130 | 2 | 14 |
| 28 Sept 2026, 15:00 | 111 | 131 | 6 | 11 |
| 28 Sept 2026, 14:00 | – | 129 | 0 | 3 |
| 28 Sept 2026, 13:00 | 388 | 500 | 3 | 11 |
| 28 Sept 2026, 12:00 | 194 | 482 | 4 | 21 |
| 28 Sept 2026, 11:00 | 500 | 423 | 1 | 5 |
| 28 Sept 2026, 10:00 | 113 | 500 | 4 | 6 |
| 28 Sept 2026, 09:00 | 137 | 450 | 41 | 15 |
| 28 Sept 2026, 08:00 | 198 | 500 | 9 | 5 |
| 28 Sept 2026, 07:00 | 500 | 500 | 1 | 3 |
| 28 Sept 2026, 06:00 | 153 | 500 | 23 | 9 |
| 28 Sept 2026, 05:00 | 158 | 500 | 14 | 26 |
| 28 Sept 2026, 04:00 | 140 | 298 | 5 | 5 |
| 28 Sept 2026, 03:00 | 154 | 298 | 22 | 5 |
| 28 Sept 2026, 02:00 | 309 | 500 | 5 | 7 |
| 28 Sept 2026, 01:00 | 191 | 500 | 7 | 14 |
| 28 Sept 2026, 00:00 | 183 | 500 | 18 | 33 |
| 27 Sept 2026, 23:00 | 179 | 500 | 8 | 24 |
| 27 Sept 2026, 22:00 | 125 | 135 | 7 | 18 |
| 27 Sept 2026, 21:00 | 109 | 83 | 10 | 8 |
| 27 Sept 2026, 20:00 | 20 | 91 | 1 | 20 |
| 27 Sept 2026, 19:00 | 181 | 427 | 16 | 31 |
| 27 Sept 2026, 18:00 | 185 | 421 | 10 | 24 |
| 27 Sept 2026, 17:00 | 245 | 339 | 9 | 14 |
| 27 Sept 2026, 16:00 | 353 | 500 | 6 | 15 |
| 27 Sept 2026, 15:00 | 279 | 429 | 2 | 16 |
| 27 Sept 2026, 14:00 | 128 | 459 | 3 | 9 |
| 27 Sept 2026, 13:00 | 134 | 172 | 34 | 17 |
| 27 Sept 2026, 12:00 | 461 | 500 | 46 | 9 |
| 27 Sept 2026, 11:00 | 140 | 500 | 1 | 6 |
| 27 Sept 2026, 10:00 | 216 | 500 | 28 | 7 |
| 27 Sept 2026, 09:00 | 380 | 500 | 3 | 9 |
| 27 Sept 2026, 08:00 | 253 | 311 | 3 | 2 |
| 27 Sept 2026, 07:00 | 192 | 445 | 6 | 7 |
| 27 Sept 2026, 06:00 | 107 | 149 | 4 | 14 |
| 27 Sept 2026, 05:00 | 107 | 159 | 6 | 12 |
| 27 Sept 2026, 04:00 | 117 | 307 | 9 | 10 |
| 27 Sept 2026, 03:00 | 107 | 500 | 3 | 2 |
| 27 Sept 2026, 02:00 | 369 | 452 | 6 | 16 |
| 27 Sept 2026, 01:00 | 123 | 478 | 24 | 34 |
| 27 Sept 2026, 00:00 | 314 | 500 | 2 | 11 |
| 26 Sept 2026, 23:00 | – | 479 | 0 | 18 |
| 26 Sept 2026, 22:00 | 107 | 104 | 4 | 29 |
| 26 Sept 2026, 21:00 | 181 | 486 | 12 | 93 |
| 26 Sept 2026, 20:00 | 107 | 480 | 1 | 19 |
| 26 Sept 2026, 19:00 | 117 | 401 | 16 | 19 |
| 26 Sept 2026, 18:00 | 304 | 500 | 2 | 8 |
| 26 Sept 2026, 17:00 | 107 | 184 | 10 | 9 |
| 26 Sept 2026, 16:00 | 255 | 369 | 3 | 24 |
| 26 Sept 2026, 15:00 | 283 | 429 | 7 | 14 |
| 26 Sept 2026, 14:00 | 124 | 500 | 2 | 24 |
| 26 Sept 2026, 13:00 | 107 | 437 | 3 | 18 |
| 26 Sept 2026, 12:00 | 286 | 500 | 5 | 13 |
| 26 Sept 2026, 11:00 | – | 134 | 0 | 39 |
| 26 Sept 2026, 10:00 | 484 | 211 | 33 | 4 |
| 26 Sept 2026, 09:00 | 488 | 496 | 18 | 7 |
| 26 Sept 2026, 08:00 | – | 500 | 0 | 4 |