Loading item…
Loading item…
It's a slightly magical stick. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 9,333 | 10,000 | 97 | 13 |
| 3 Oct 2026, 03:00 | 9,355 | 10,000 | 109 | 7 |
| 3 Oct 2026, 02:00 | 9,027 | 9,367 | 137 | 37 |
| 3 Oct 2026, 01:00 | 9,252 | 9,342 | 118 | 29 |
| 3 Oct 2026, 00:00 | 9,141 | 9,309 | 104 | 43 |
| 2 Oct 2026, 23:00 | 9,153 | 9,272 | 76 | 85 |
| 2 Oct 2026, 22:00 | 8,674 | 9,141 | 75 | 52 |
| 2 Oct 2026, 21:00 | 9,081 | 9,228 | 163 | 68 |
| 2 Oct 2026, 20:00 | 9,118 | 9,360 | 132 | 46 |
| 2 Oct 2026, 19:00 | 9,263 | 9,523 | 141 | 37 |
| 2 Oct 2026, 18:00 | 9,390 | 9,544 | 87 | 22 |
| 2 Oct 2026, 17:00 | 9,278 | 9,406 | 121 | 26 |
| 2 Oct 2026, 16:00 | 9,336 | 9,572 | 107 | 22 |
| 2 Oct 2026, 15:00 | 9,367 | 9,456 | 76 | 26 |
| 2 Oct 2026, 14:00 | 9,432 | 9,536 | 64 | 9 |
| 2 Oct 2026, 13:00 | 9,326 | 9,452 | 69 | 23 |
| 2 Oct 2026, 12:00 | 9,430 | 9,513 | 53 | 16 |
| 2 Oct 2026, 11:00 | 9,355 | 9,450 | 62 | 24 |
| 2 Oct 2026, 10:00 | 9,392 | 9,743 | 79 | 7 |
| 2 Oct 2026, 09:00 | 9,371 | 9,733 | 73 | 9 |
| 2 Oct 2026, 08:00 | 9,362 | 9,958 | 83 | 5 |
| 2 Oct 2026, 07:00 | 9,376 | 9,533 | 58 | 15 |
| 2 Oct 2026, 06:00 | 9,445 | 9,384 | 42 | 4 |
| 2 Oct 2026, 05:00 | 9,306 | 9,957 | 174 | 20 |
| 2 Oct 2026, 04:00 | 9,415 | 10,010 | 56 | 13 |
| 2 Oct 2026, 03:00 | 9,296 | 9,628 | 71 | 33 |
| 2 Oct 2026, 02:00 | 9,366 | 9,420 | 81 | 17 |
| 2 Oct 2026, 01:00 | 9,265 | 9,484 | 142 | 40 |
| 2 Oct 2026, 00:00 | 9,357 | 10,229 | 91 | 23 |
| 1 Oct 2026, 23:00 | 9,306 | 9,754 | 119 | 28 |
| 1 Oct 2026, 22:00 | 9,299 | 9,393 | 79 | 31 |
| 1 Oct 2026, 21:00 | 9,359 | 9,763 | 112 | 12 |
| 1 Oct 2026, 20:00 | 9,347 | 9,636 | 92 | 32 |
| 1 Oct 2026, 19:00 | 9,325 | 9,620 | 100 | 42 |
| 1 Oct 2026, 18:00 | 9,333 | 10,019 | 100 | 17 |
| 1 Oct 2026, 17:00 | 9,286 | 9,511 | 109 | 25 |
| 1 Oct 2026, 16:00 | 9,328 | 9,707 | 79 | 22 |
| 1 Oct 2026, 15:00 | 9,328 | 9,558 | 109 | 19 |
| 1 Oct 2026, 14:00 | 9,365 | 9,519 | 81 | 23 |
| 1 Oct 2026, 13:00 | 9,343 | 9,446 | 75 | 27 |
| 1 Oct 2026, 12:00 | 9,401 | 9,649 | 75 | 5 |
| 1 Oct 2026, 11:00 | 9,340 | 9,536 | 68 | 15 |
| 1 Oct 2026, 10:00 | 9,392 | 9,853 | 63 | 15 |
| 1 Oct 2026, 09:00 | 9,409 | 9,699 | 65 | 8 |
| 1 Oct 2026, 08:00 | 9,380 | 9,678 | 64 | 11 |
| 1 Oct 2026, 07:00 | 9,347 | 9,385 | 39 | 6 |
| 1 Oct 2026, 06:00 | 9,364 | 9,573 | 51 | 21 |
| 1 Oct 2026, 05:00 | 9,423 | 10,214 | 42 | 17 |
| 1 Oct 2026, 04:00 | 9,340 | 9,699 | 88 | 15 |
| 1 Oct 2026, 03:00 | 9,292 | 9,679 | 138 | 16 |
| 1 Oct 2026, 02:00 | 9,297 | 10,187 | 125 | 20 |
| 1 Oct 2026, 01:00 | 9,372 | 9,978 | 127 | 18 |
| 1 Oct 2026, 00:00 | 9,316 | 9,530 | 118 | 21 |
| 30 Sept 2026, 23:00 | 9,295 | 9,401 | 114 | 16 |
| 30 Sept 2026, 22:00 | 9,328 | 9,416 | 102 | 28 |
| 30 Sept 2026, 21:00 | 9,227 | 9,368 | 103 | 42 |
| 30 Sept 2026, 20:00 | 9,134 | 9,361 | 128 | 70 |
| 30 Sept 2026, 19:00 | 9,238 | 9,307 | 110 | 36 |
| 30 Sept 2026, 18:00 | 9,285 | 9,367 | 180 | 64 |
| 30 Sept 2026, 17:00 | 9,333 | 9,774 | 94 | 21 |
| 30 Sept 2026, 16:00 | 9,433 | 9,997 | 47 | 13 |
| 30 Sept 2026, 15:00 | 9,313 | 9,513 | 84 | 12 |
| 30 Sept 2026, 14:00 | 9,342 | 9,716 | 48 | 13 |
| 30 Sept 2026, 13:00 | 9,375 | 9,482 | 61 | 17 |
| 30 Sept 2026, 12:00 | 9,568 | 9,950 | 14 | 4 |
| 30 Sept 2026, 10:00 | 9,350 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 9,356 | 9,398 | 29 | 8 |
| 30 Sept 2026, 08:00 | 9,359 | 9,792 | 67 | 4 |
| 30 Sept 2026, 07:00 | 9,347 | 9,763 | 42 | 11 |
| 30 Sept 2026, 06:00 | 9,337 | 9,721 | 60 | 11 |
| 30 Sept 2026, 05:00 | 9,340 | 9,319 | 31 | 5 |
| 30 Sept 2026, 04:00 | 9,309 | 9,333 | 33 | 27 |
| 30 Sept 2026, 03:00 | 9,304 | 9,319 | 49 | 9 |
| 30 Sept 2026, 02:00 | 9,273 | 9,318 | 147 | 4 |
| 30 Sept 2026, 01:00 | 9,373 | 9,424 | 72 | 24 |
| 30 Sept 2026, 00:00 | 9,349 | 10,429 | 57 | 16 |
| 29 Sept 2026, 23:00 | 9,318 | 10,153 | 51 | 12 |
| 29 Sept 2026, 22:00 | 9,251 | 9,318 | 83 | 5 |
| 29 Sept 2026, 21:00 | 9,281 | 9,318 | 88 | 10 |
| 29 Sept 2026, 20:00 | 9,316 | 9,438 | 57 | 14 |
| 29 Sept 2026, 19:00 | 9,283 | 9,313 | 109 | 12 |
| 29 Sept 2026, 18:00 | 9,309 | 9,686 | 102 | 17 |
| 29 Sept 2026, 17:00 | 9,378 | 9,799 | 52 | 20 |
| 29 Sept 2026, 16:00 | 9,295 | 9,571 | 82 | 21 |
| 29 Sept 2026, 15:00 | 9,365 | 12,577 | 69 | 11 |
| 29 Sept 2026, 14:00 | 9,350 | 11,252 | 65 | 18 |
| 29 Sept 2026, 13:00 | 9,354 | 9,582 | 55 | 8 |
| 29 Sept 2026, 12:00 | 9,329 | 9,800 | 30 | 3 |
| 29 Sept 2026, 11:00 | 9,389 | 9,800 | 59 | 7 |
| 29 Sept 2026, 10:00 | 9,369 | – | 57 | 0 |
| 29 Sept 2026, 09:00 | 9,450 | 9,800 | 20 | 1 |
| 29 Sept 2026, 08:00 | 9,318 | 9,800 | 42 | 2 |
| 29 Sept 2026, 07:00 | 9,382 | 9,800 | 35 | 1 |
| 29 Sept 2026, 06:00 | 9,356 | 9,450 | 67 | 17 |
| 29 Sept 2026, 05:00 | 9,298 | 9,164 | 26 | 29 |
| 29 Sept 2026, 04:00 | 9,231 | 9,491 | 67 | 7 |
| 29 Sept 2026, 03:00 | 9,350 | 9,800 | 67 | 8 |
| 29 Sept 2026, 02:00 | 9,312 | 9,291 | 57 | 51 |
| 29 Sept 2026, 01:00 | 9,279 | 9,310 | 95 | 32 |
| 29 Sept 2026, 00:00 | 9,197 | 9,322 | 102 | 35 |
| 28 Sept 2026, 23:00 | 9,339 | 9,446 | 46 | 17 |
| 28 Sept 2026, 22:00 | 9,242 | 9,414 | 84 | 18 |
| 28 Sept 2026, 21:00 | 9,289 | 9,405 | 103 | 37 |
| 28 Sept 2026, 20:00 | 9,283 | 9,252 | 96 | 14 |
| 28 Sept 2026, 19:00 | 9,299 | 9,273 | 61 | 35 |
| 28 Sept 2026, 18:00 | 9,289 | 9,306 | 66 | 10 |
| 28 Sept 2026, 17:00 | 9,295 | 9,438 | 87 | 22 |
| 28 Sept 2026, 16:00 | 9,297 | 9,488 | 95 | 15 |
| 28 Sept 2026, 15:00 | 9,378 | 9,750 | 52 | 12 |
| 28 Sept 2026, 14:00 | 9,308 | 9,668 | 36 | 12 |
| 28 Sept 2026, 13:00 | 9,311 | 9,423 | 33 | 6 |
| 28 Sept 2026, 12:00 | 9,279 | 9,368 | 92 | 18 |
| 28 Sept 2026, 11:00 | 9,337 | 9,750 | 51 | 11 |
| 28 Sept 2026, 10:00 | 9,289 | 9,750 | 19 | 6 |
| 28 Sept 2026, 09:00 | 9,303 | 9,750 | 62 | 6 |
| 28 Sept 2026, 08:00 | 9,325 | 9,750 | 54 | 7 |
| 28 Sept 2026, 07:00 | 9,328 | 9,369 | 57 | 10 |
| 28 Sept 2026, 06:00 | 9,352 | 9,479 | 45 | 14 |
| 28 Sept 2026, 05:00 | 9,298 | 9,754 | 79 | 4 |
| 28 Sept 2026, 04:00 | 9,290 | 9,693 | 75 | 14 |
| 28 Sept 2026, 03:00 | 9,287 | 9,454 | 77 | 10 |
| 28 Sept 2026, 02:00 | 9,227 | 9,426 | 57 | 22 |
| 28 Sept 2026, 01:00 | 9,236 | 9,308 | 65 | 32 |
| 28 Sept 2026, 00:00 | 9,315 | 9,205 | 89 | 1 |
| 27 Sept 2026, 23:00 | 9,204 | 9,300 | 111 | 23 |
| 27 Sept 2026, 22:00 | 9,150 | 9,196 | 102 | 30 |
| 27 Sept 2026, 21:00 | 9,225 | 9,494 | 67 | 19 |
| 27 Sept 2026, 20:00 | 9,235 | 9,383 | 106 | 35 |
| 27 Sept 2026, 19:00 | 9,195 | 9,260 | 101 | 20 |
| 27 Sept 2026, 18:00 | 9,212 | 9,218 | 80 | 10 |
| 27 Sept 2026, 17:00 | 8,977 | 8,972 | 109 | 23 |
| 27 Sept 2026, 16:00 | 9,171 | 9,193 | 96 | 35 |
| 27 Sept 2026, 15:00 | 9,200 | 9,169 | 88 | 34 |
| 27 Sept 2026, 14:00 | 9,185 | 9,293 | 43 | 27 |
| 27 Sept 2026, 13:00 | 9,226 | 9,321 | 65 | 8 |
| 27 Sept 2026, 12:00 | 9,284 | 9,304 | 52 | 8 |
| 27 Sept 2026, 11:00 | 9,316 | 9,337 | 44 | 14 |
| 27 Sept 2026, 10:00 | 9,258 | 9,337 | 29 | 9 |
| 27 Sept 2026, 09:00 | 9,256 | 9,304 | 69 | 8 |
| 27 Sept 2026, 08:00 | 9,290 | 9,333 | 70 | 11 |
| 27 Sept 2026, 07:00 | 9,313 | 9,335 | 59 | 24 |
| 27 Sept 2026, 06:00 | 9,309 | 9,337 | 25 | 20 |
| 27 Sept 2026, 05:00 | 9,243 | 9,336 | 43 | 37 |
| 27 Sept 2026, 04:00 | 9,308 | 9,331 | 53 | 8 |
| 27 Sept 2026, 03:00 | 8,863 | 9,008 | 27 | 30 |
| 27 Sept 2026, 02:00 | 9,094 | 9,076 | 127 | 23 |
| 27 Sept 2026, 01:00 | 9,124 | 9,106 | 56 | 32 |
| 27 Sept 2026, 00:00 | 9,079 | 9,297 | 142 | 38 |
| 26 Sept 2026, 23:00 | 9,217 | 9,305 | 62 | 24 |
| 26 Sept 2026, 22:00 | 9,283 | 9,330 | 77 | 5 |
| 26 Sept 2026, 21:00 | 8,893 | 8,975 | 50 | 27 |
| 26 Sept 2026, 20:00 | 8,888 | 9,245 | 104 | 56 |
| 26 Sept 2026, 19:00 | 9,065 | 9,160 | 87 | 10 |
| 26 Sept 2026, 18:00 | 9,230 | 9,334 | 126 | 22 |
| 26 Sept 2026, 17:00 | 9,263 | 9,415 | 73 | 32 |
| 26 Sept 2026, 16:00 | 9,347 | 9,520 | 84 | 20 |
| 26 Sept 2026, 15:00 | 9,295 | 9,501 | 87 | 28 |
| 26 Sept 2026, 14:00 | 9,298 | 9,336 | 67 | 18 |
| 26 Sept 2026, 13:00 | 9,279 | 9,453 | 39 | 12 |
| 26 Sept 2026, 12:00 | 9,401 | 9,476 | 63 | 12 |
| 26 Sept 2026, 11:00 | 9,300 | 9,337 | 42 | 19 |
| 26 Sept 2026, 10:00 | 9,314 | 9,337 | 50 | 18 |
| 26 Sept 2026, 09:00 | 9,364 | 9,712 | 31 | 10 |
| 26 Sept 2026, 08:00 | 9,383 | 9,508 | 64 | 7 |
| 26 Sept 2026, 07:00 | 9,301 | 9,337 | 58 | 10 |
| 26 Sept 2026, 06:00 | 9,318 | 9,337 | 52 | 20 |
| 26 Sept 2026, 05:00 | 9,300 | 9,462 | 80 | 20 |
| 26 Sept 2026, 04:00 | 9,436 | 9,433 | 46 | 26 |