Loading item…
Loading item…
A missing piece from a magical staff. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 4,268,005 | 4,342,500 | 3 | 1 |
| 3 Oct 2026, 02:00 | 4,273,003 | 4,342,500 | 3 | 1 |
| 3 Oct 2026, 01:00 | 4,269,252 | 4,415,164 | 4 | 1 |
| 3 Oct 2026, 00:00 | 4,255,738 | – | 10 | 0 |
| 2 Oct 2026, 23:00 | 4,242,778 | 4,258,999 | 4 | 5 |
| 2 Oct 2026, 22:00 | 4,021,961 | 4,201,756 | 6 | 5 |
| 2 Oct 2026, 21:00 | 4,200,003 | 4,273,371 | 4 | 1 |
| 2 Oct 2026, 20:00 | 4,289,060 | 4,346,501 | 6 | 1 |
| 2 Oct 2026, 19:00 | 4,314,004 | 4,378,000 | 4 | 1 |
| 2 Oct 2026, 18:00 | 4,311,008 | – | 3 | 0 |
| 2 Oct 2026, 17:00 | 4,356,500 | – | 4 | 0 |
| 2 Oct 2026, 16:00 | 4,378,668 | – | 6 | 0 |
| 2 Oct 2026, 15:00 | 4,420,000 | – | 3 | 0 |
| 2 Oct 2026, 14:00 | 4,410,442 | – | 7 | 0 |
| 2 Oct 2026, 13:00 | 4,413,333 | 4,500,000 | 6 | 1 |
| 2 Oct 2026, 12:00 | 4,400,000 | 4,400,000 | 2 | 1 |
| 2 Oct 2026, 11:00 | 4,381,252 | – | 4 | 0 |
| 2 Oct 2026, 10:00 | 4,325,003 | – | 4 | 0 |
| 2 Oct 2026, 09:00 | 4,301,003 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 4,300,000 | – | 3 | 0 |
| 2 Oct 2026, 07:00 | 4,260,000 | 4,515,000 | 1 | 2 |
| 2 Oct 2026, 06:00 | 4,260,000 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 4,254,003 | – | 5 | 0 |
| 2 Oct 2026, 04:00 | 4,250,000 | 4,240,317 | 1 | 2 |
| 2 Oct 2026, 03:00 | 4,227,493 | 4,240,317 | 7 | 2 |
| 2 Oct 2026, 02:00 | 4,264,694 | – | 7 | 0 |
| 2 Oct 2026, 01:00 | 4,323,106 | – | 4 | 0 |
| 2 Oct 2026, 00:00 | 4,350,000 | 4,240,317 | 8 | 1 |
| 1 Oct 2026, 23:00 | 4,210,008 | – | 4 | 0 |
| 1 Oct 2026, 22:00 | 4,291,475 | 4,475,000 | 9 | 1 |
| 1 Oct 2026, 21:00 | 4,324,260 | 4,325,123 | 5 | 1 |
| 1 Oct 2026, 20:00 | 4,335,501 | – | 6 | 0 |
| 1 Oct 2026, 19:00 | 4,335,001 | – | 6 | 0 |
| 1 Oct 2026, 18:00 | 4,351,003 | 4,445,895 | 5 | 1 |
| 1 Oct 2026, 17:00 | 4,353,556 | – | 6 | 0 |
| 1 Oct 2026, 16:00 | 4,320,000 | – | 1 | 0 |
| 1 Oct 2026, 15:00 | 4,300,000 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | 4,289,003 | – | 1 | 0 |
| 1 Oct 2026, 13:00 | 4,287,111 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 4,300,069 | – | 5 | 0 |
| 1 Oct 2026, 11:00 | 4,380,000 | 4,600,000 | 3 | 1 |
| 1 Oct 2026, 10:00 | 4,365,000 | 4,460,963 | 2 | 1 |
| 1 Oct 2026, 09:00 | 4,350,669 | – | 3 | 0 |
| 1 Oct 2026, 08:00 | 4,350,401 | – | 5 | 0 |
| 1 Oct 2026, 06:00 | 4,272,064 | 4,360,362 | 5 | 1 |
| 1 Oct 2026, 05:00 | 4,200,000 | 4,267,196 | 3 | 4 |
| 1 Oct 2026, 04:00 | 4,162,963 | 4,240,317 | 6 | 2 |
| 1 Oct 2026, 03:00 | 4,161,601 | – | 5 | 0 |
| 1 Oct 2026, 02:00 | – | 4,240,317 | 0 | 5 |
| 1 Oct 2026, 01:00 | 4,117,186 | 4,224,678 | 6 | 4 |
| 1 Oct 2026, 00:00 | 4,111,708 | 4,222,521 | 6 | 2 |
| 30 Sept 2026, 23:00 | 4,066,666 | 4,235,238 | 1 | 8 |
| 30 Sept 2026, 21:00 | 4,053,003 | – | 5 | 0 |
| 30 Sept 2026, 20:00 | 4,050,641 | – | 4 | 0 |
| 30 Sept 2026, 19:00 | 4,121,214 | 4,240,317 | 6 | 7 |
| 30 Sept 2026, 18:00 | 4,202,024 | 4,220,000 | 1 | 1 |
| 30 Sept 2026, 17:00 | 4,207,001 | – | 3 | 0 |
| 30 Sept 2026, 16:00 | 4,210,000 | – | 2 | 0 |
| 30 Sept 2026, 15:00 | 4,200,000 | – | 2 | 0 |
| 30 Sept 2026, 14:00 | 4,200,000 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 4,160,000 | 4,200,000 | 1 | 2 |
| 30 Sept 2026, 12:00 | 4,150,003 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 4,150,003 | – | 3 | 0 |
| 30 Sept 2026, 05:00 | 4,150,000 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 4,150,000 | – | 5 | 0 |
| 30 Sept 2026, 03:00 | 4,172,408 | 4,253,545 | 8 | 3 |
| 30 Sept 2026, 02:00 | 4,101,017 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 4,130,204 | – | 5 | 0 |
| 30 Sept 2026, 00:00 | 4,146,005 | – | 5 | 0 |
| 29 Sept 2026, 23:00 | 4,101,014 | 4,169,433 | 1 | 5 |
| 29 Sept 2026, 22:00 | 4,162,002 | 4,181,776 | 4 | 4 |
| 29 Sept 2026, 21:00 | 4,151,003 | 4,195,878 | 3 | 1 |
| 29 Sept 2026, 20:00 | 4,150,502 | 4,167,939 | 2 | 2 |
| 29 Sept 2026, 19:00 | 4,100,502 | 4,034,929 | 4 | 1 |
| 29 Sept 2026, 18:00 | 4,008,740 | 4,028,302 | 2 | 1 |
| 29 Sept 2026, 17:00 | 4,008,184 | 4,034,929 | 2 | 1 |
| 29 Sept 2026, 16:00 | 3,962,107 | – | 11 | 0 |
| 29 Sept 2026, 15:00 | 4,093,185 | – | 5 | 0 |
| 29 Sept 2026, 14:00 | 4,205,678 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | 4,219,550 | 4,204,821 | 3 | 1 |
| 29 Sept 2026, 12:00 | – | 3,833,183 | 0 | 2 |
| 29 Sept 2026, 11:00 | 4,242,504 | – | 4 | 0 |
| 29 Sept 2026, 10:00 | 4,290,000 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 4,265,004 | 4,247,293 | 4 | 3 |
| 29 Sept 2026, 06:00 | 4,263,512 | – | 7 | 0 |
| 29 Sept 2026, 05:00 | 4,273,648 | – | 2 | 0 |
| 29 Sept 2026, 04:00 | 4,248,196 | 4,289,765 | 3 | 1 |
| 29 Sept 2026, 03:00 | 4,247,994 | 4,247,293 | 13 | 4 |
| 29 Sept 2026, 02:00 | 4,247,290 | – | 3 | 0 |
| 29 Sept 2026, 01:00 | 4,219,323 | 4,247,290 | 4 | 1 |
| 29 Sept 2026, 00:00 | 4,232,882 | 4,247,292 | 6 | 2 |
| 28 Sept 2026, 23:00 | 4,240,008 | – | 4 | 0 |
| 28 Sept 2026, 22:00 | 4,246,006 | 4,325,002 | 5 | 2 |
| 28 Sept 2026, 21:00 | 4,301,653 | 4,405,482 | 5 | 2 |
| 28 Sept 2026, 20:00 | 4,364,369 | – | 3 | 0 |
| 28 Sept 2026, 19:00 | 4,386,598 | 4,370,000 | 3 | 1 |
| 28 Sept 2026, 18:00 | 4,363,358 | – | 6 | 0 |
| 28 Sept 2026, 17:00 | 4,362,836 | – | 6 | 0 |
| 28 Sept 2026, 16:00 | 4,360,006 | 4,374,711 | 2 | 1 |
| 28 Sept 2026, 15:00 | 4,360,006 | 4,400,000 | 3 | 1 |
| 28 Sept 2026, 14:00 | 4,374,007 | – | 5 | 0 |
| 28 Sept 2026, 13:00 | 4,350,000 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 4,325,000 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 4,322,501 | – | 2 | 0 |
| 28 Sept 2026, 10:00 | 4,325,000 | – | 3 | 0 |
| 28 Sept 2026, 08:00 | 4,321,592 | – | 4 | 0 |
| 28 Sept 2026, 07:00 | 4,312,003 | – | 3 | 0 |
| 28 Sept 2026, 06:00 | 4,311,580 | – | 3 | 0 |
| 28 Sept 2026, 05:00 | 4,311,369 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 4,279,881 | – | 8 | 0 |
| 28 Sept 2026, 03:00 | 4,302,088 | 4,305,000 | 5 | 1 |
| 28 Sept 2026, 02:00 | 4,272,041 | 4,299,999 | 9 | 2 |
| 28 Sept 2026, 01:00 | 4,283,333 | – | 3 | 0 |
| 28 Sept 2026, 00:00 | 4,217,380 | 4,247,293 | 9 | 3 |
| 27 Sept 2026, 23:00 | 4,230,662 | – | 10 | 0 |
| 27 Sept 2026, 22:00 | 4,220,009 | 4,247,293 | 2 | 1 |
| 27 Sept 2026, 21:00 | 4,224,556 | 4,274,323 | 6 | 4 |
| 27 Sept 2026, 20:00 | 4,258,978 | 4,397,253 | 7 | 2 |
| 27 Sept 2026, 19:00 | 4,285,926 | 4,394,506 | 3 | 1 |
| 27 Sept 2026, 18:00 | 4,366,667 | 4,394,507 | 6 | 1 |
| 27 Sept 2026, 17:00 | 4,276,548 | 4,391,694 | 8 | 2 |
| 27 Sept 2026, 16:00 | 4,300,000 | – | 3 | 0 |
| 27 Sept 2026, 15:00 | 4,268,048 | – | 7 | 0 |
| 27 Sept 2026, 14:00 | 4,250,000 | 4,247,293 | 2 | 5 |
| 27 Sept 2026, 13:00 | 4,210,008 | 4,231,862 | 1 | 3 |
| 27 Sept 2026, 12:00 | 4,201,471 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 4,201,226 | 4,210,000 | 6 | 1 |
| 27 Sept 2026, 10:00 | 4,202,000 | – | 2 | 0 |
| 27 Sept 2026, 09:00 | 4,206,592 | – | 4 | 0 |
| 27 Sept 2026, 08:00 | 4,226,369 | – | 2 | 0 |
| 27 Sept 2026, 07:00 | 4,195,092 | – | 4 | 0 |
| 27 Sept 2026, 06:00 | 4,156,369 | 4,200,000 | 1 | 1 |
| 27 Sept 2026, 05:00 | 4,051,003 | – | 6 | 0 |
| 27 Sept 2026, 04:00 | 4,020,000 | 4,034,929 | 2 | 3 |
| 27 Sept 2026, 03:00 | 4,000,004 | 3,839,884 | 2 | 2 |
| 27 Sept 2026, 02:00 | 3,950,278 | 4,000,000 | 2 | 1 |
| 27 Sept 2026, 01:00 | 3,952,639 | – | 4 | 0 |
| 27 Sept 2026, 00:00 | 3,983,995 | 4,034,929 | 7 | 1 |
| 26 Sept 2026, 23:00 | 3,940,968 | 4,000,000 | 2 | 1 |
| 26 Sept 2026, 22:00 | 4,061,963 | 4,247,293 | 4 | 1 |
| 26 Sept 2026, 21:00 | 4,233,153 | 4,247,293 | 10 | 5 |
| 26 Sept 2026, 20:00 | 4,225,006 | – | 10 | 0 |
| 26 Sept 2026, 19:00 | 4,215,005 | – | 3 | 0 |
| 26 Sept 2026, 18:00 | 4,350,005 | – | 2 | 0 |
| 26 Sept 2026, 17:00 | 4,380,000 | 4,450,428 | 5 | 1 |
| 26 Sept 2026, 16:00 | 4,400,000 | 4,370,000 | 4 | 2 |
| 26 Sept 2026, 15:00 | 4,312,751 | 4,350,000 | 9 | 1 |
| 26 Sept 2026, 14:00 | 4,341,111 | 4,175,939 | 2 | 1 |
| 26 Sept 2026, 12:00 | 4,340,406 | 4,250,000 | 5 | 2 |
| 26 Sept 2026, 11:00 | 4,350,016 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 4,361,583 | – | 3 | 0 |
| 26 Sept 2026, 09:00 | 4,358,688 | 4,350,000 | 4 | 1 |
| 26 Sept 2026, 08:00 | 4,350,002 | – | 2 | 0 |
| 26 Sept 2026, 07:00 | 4,350,000 | – | 3 | 0 |
| 26 Sept 2026, 06:00 | 4,300,502 | 4,350,000 | 2 | 1 |
| 26 Sept 2026, 05:00 | 4,221,918 | – | 10 | 0 |
| 26 Sept 2026, 04:00 | 4,200,001 | – | 4 | 0 |
| 26 Sept 2026, 03:00 | 4,236,304 | 4,175,939 | 12 | 1 |
| 26 Sept 2026, 02:00 | 4,349,288 | – | 7 | 0 |
| 26 Sept 2026, 01:00 | 4,205,004 | – | 6 | 0 |
| 26 Sept 2026, 00:00 | 4,335,419 | 4,435,964 | 12 | 2 |
| 25 Sept 2026, 23:00 | 4,405,006 | – | 5 | 0 |
| 25 Sept 2026, 22:00 | 4,407,500 | 4,438,000 | 4 | 1 |
| 25 Sept 2026, 21:00 | 4,410,000 | – | 3 | 0 |
| 25 Sept 2026, 20:00 | 4,416,005 | – | 5 | 0 |
| 25 Sept 2026, 19:00 | 4,405,533 | – | 4 | 0 |
| 25 Sept 2026, 18:00 | 4,407,824 | 4,400,000 | 11 | 2 |
| 25 Sept 2026, 17:00 | 4,420,000 | 4,429,770 | 2 | 1 |