Loading item…
Loading item…
A missing piece from a magical staff. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 4,387,602 | 4,388,564 | 5 | 3 |
| 3 Oct 2026, 02:00 | 4,371,669 | – | 3 | 0 |
| 3 Oct 2026, 01:00 | 4,368,336 | – | 3 | 0 |
| 3 Oct 2026, 00:00 | 4,360,008 | – | 4 | 0 |
| 2 Oct 2026, 23:00 | 4,350,333 | 4,468,729 | 3 | 8 |
| 2 Oct 2026, 22:00 | 4,212,885 | – | 6 | 0 |
| 2 Oct 2026, 21:00 | 4,367,022 | – | 5 | 0 |
| 2 Oct 2026, 20:00 | 4,442,059 | – | 4 | 0 |
| 2 Oct 2026, 19:00 | 4,464,030 | 4,647,325 | 4 | 1 |
| 2 Oct 2026, 18:00 | 4,530,561 | – | 4 | 0 |
| 2 Oct 2026, 17:00 | 4,605,005 | 4,647,325 | 2 | 1 |
| 2 Oct 2026, 16:00 | 4,600,002 | – | 2 | 0 |
| 2 Oct 2026, 15:00 | 4,551,391 | – | 4 | 0 |
| 2 Oct 2026, 14:00 | 4,550,003 | – | 1 | 0 |
| 2 Oct 2026, 13:00 | 4,589,091 | – | 5 | 0 |
| 2 Oct 2026, 12:00 | 4,608,006 | 4,599,998 | 5 | 1 |
| 2 Oct 2026, 11:00 | 4,626,165 | – | 4 | 0 |
| 2 Oct 2026, 10:00 | 4,647,326 | 4,647,325 | 4 | 2 |
| 2 Oct 2026, 09:00 | 4,572,727 | – | 2 | 0 |
| 2 Oct 2026, 08:00 | 4,605,495 | – | 4 | 0 |
| 2 Oct 2026, 07:00 | 4,605,697 | 4,819,739 | 2 | 3 |
| 2 Oct 2026, 06:00 | 4,623,663 | – | 2 | 0 |
| 2 Oct 2026, 05:00 | 4,623,666 | 4,642,455 | 2 | 6 |
| 2 Oct 2026, 04:00 | 4,595,556 | 4,600,000 | 5 | 2 |
| 2 Oct 2026, 03:00 | 4,613,378 | 4,637,996 | 5 | 2 |
| 2 Oct 2026, 02:00 | 4,600,000 | 4,647,325 | 3 | 1 |
| 2 Oct 2026, 01:00 | 4,617,471 | 4,647,324 | 5 | 3 |
| 2 Oct 2026, 00:00 | 4,610,008 | 4,633,662 | 2 | 2 |
| 1 Oct 2026, 23:00 | 4,525,001 | 4,607,375 | 6 | 2 |
| 1 Oct 2026, 22:00 | 4,600,008 | 4,607,375 | 2 | 1 |
| 1 Oct 2026, 21:00 | 4,606,064 | – | 6 | 0 |
| 1 Oct 2026, 20:00 | 4,600,008 | 4,647,325 | 1 | 2 |
| 1 Oct 2026, 19:00 | 4,677,123 | – | 10 | 0 |
| 1 Oct 2026, 18:00 | 4,750,752 | – | 4 | 0 |
| 1 Oct 2026, 17:00 | 4,700,003 | – | 2 | 0 |
| 1 Oct 2026, 16:00 | 4,714,074 | – | 3 | 0 |
| 1 Oct 2026, 15:00 | 4,720,317 | – | 7 | 0 |
| 1 Oct 2026, 14:00 | 4,720,000 | – | 1 | 0 |
| 1 Oct 2026, 13:00 | 4,707,111 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 4,819,037 | – | 3 | 0 |
| 1 Oct 2026, 11:00 | 4,875,000 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | 4,875,000 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 4,820,000 | – | 4 | 0 |
| 1 Oct 2026, 08:00 | 4,820,000 | – | 3 | 0 |
| 1 Oct 2026, 07:00 | 4,707,456 | 4,889,604 | 7 | 1 |
| 1 Oct 2026, 06:00 | 4,693,375 | 4,875,000 | 4 | 2 |
| 1 Oct 2026, 05:00 | 4,599,331 | 4,645,594 | 4 | 3 |
| 1 Oct 2026, 04:00 | 4,550,000 | 4,531,129 | 3 | 3 |
| 1 Oct 2026, 03:00 | 4,650,000 | – | 3 | 0 |
| 1 Oct 2026, 02:00 | 4,620,366 | 4,594,698 | 4 | 2 |
| 1 Oct 2026, 01:00 | 4,572,868 | 4,714,684 | 11 | 1 |
| 1 Oct 2026, 00:00 | 4,494,441 | 4,714,993 | 5 | 1 |
| 30 Sept 2026, 23:00 | 4,428,841 | 4,446,010 | 6 | 1 |
| 30 Sept 2026, 22:00 | 4,528,792 | 4,750,000 | 9 | 1 |
| 30 Sept 2026, 21:00 | 4,619,262 | – | 6 | 0 |
| 30 Sept 2026, 20:00 | 4,647,756 | 4,900,000 | 5 | 1 |
| 30 Sept 2026, 19:00 | 4,786,442 | – | 9 | 0 |
| 30 Sept 2026, 18:00 | 4,775,477 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | 4,787,500 | – | 4 | 0 |
| 30 Sept 2026, 16:00 | 4,790,000 | 4,885,211 | 2 | 1 |
| 30 Sept 2026, 15:00 | 4,795,000 | – | 4 | 0 |
| 30 Sept 2026, 14:00 | 4,796,000 | – | 5 | 0 |
| 30 Sept 2026, 13:00 | 4,766,667 | 4,790,000 | 3 | 1 |
| 30 Sept 2026, 12:00 | 4,588,888 | – | 2 | 0 |
| 30 Sept 2026, 10:00 | 4,594,944 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 4,710,008 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 4,710,008 | – | 2 | 0 |
| 30 Sept 2026, 06:00 | 4,738,269 | – | 3 | 0 |
| 30 Sept 2026, 05:00 | 4,750,000 | 4,889,458 | 2 | 1 |
| 30 Sept 2026, 04:00 | 4,710,482 | 4,889,458 | 1 | 1 |
| 30 Sept 2026, 03:00 | 4,730,494 | 4,883,333 | 5 | 3 |
| 30 Sept 2026, 02:00 | 4,800,000 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 4,755,241 | – | 4 | 0 |
| 30 Sept 2026, 00:00 | 4,710,010 | – | 9 | 0 |
| 29 Sept 2026, 23:00 | 4,685,168 | – | 6 | 0 |
| 29 Sept 2026, 22:00 | 4,752,995 | 4,750,000 | 2 | 2 |
| 29 Sept 2026, 21:00 | 4,608,252 | – | 8 | 0 |
| 29 Sept 2026, 20:00 | 4,633,315 | – | 12 | 0 |
| 29 Sept 2026, 19:00 | 4,715,149 | 4,814,999 | 6 | 4 |
| 29 Sept 2026, 18:00 | 4,605,614 | 4,652,832 | 4 | 1 |
| 29 Sept 2026, 17:00 | 4,583,333 | 4,668,309 | 2 | 1 |
| 29 Sept 2026, 16:00 | 4,576,369 | 4,575,411 | 2 | 1 |
| 29 Sept 2026, 15:00 | 4,578,687 | – | 5 | 0 |
| 29 Sept 2026, 14:00 | 4,666,501 | – | 5 | 0 |
| 29 Sept 2026, 13:00 | 4,701,259 | 4,750,000 | 3 | 1 |
| 29 Sept 2026, 12:00 | 4,665,955 | – | 6 | 0 |
| 29 Sept 2026, 11:00 | 4,668,311 | 4,780,000 | 4 | 1 |
| 29 Sept 2026, 10:00 | 4,668,311 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 4,664,160 | – | 2 | 0 |
| 29 Sept 2026, 07:00 | 4,660,008 | – | 3 | 0 |
| 29 Sept 2026, 06:00 | 4,700,000 | – | 4 | 0 |
| 29 Sept 2026, 05:00 | 4,725,000 | 4,780,000 | 4 | 1 |
| 29 Sept 2026, 04:00 | 4,700,000 | – | 5 | 0 |
| 29 Sept 2026, 03:00 | 4,662,622 | 4,679,000 | 7 | 1 |
| 29 Sept 2026, 02:00 | 4,684,733 | 4,713,579 | 9 | 1 |
| 29 Sept 2026, 01:00 | 4,759,000 | – | 2 | 0 |
| 29 Sept 2026, 00:00 | 4,696,333 | 4,759,000 | 3 | 1 |
| 28 Sept 2026, 23:00 | 4,660,008 | – | 4 | 0 |
| 28 Sept 2026, 22:00 | 4,651,869 | – | 3 | 0 |
| 28 Sept 2026, 21:00 | 4,658,072 | 4,446,010 | 5 | 1 |
| 28 Sept 2026, 20:00 | 4,650,000 | – | 2 | 0 |
| 28 Sept 2026, 19:00 | 4,627,493 | – | 3 | 0 |
| 28 Sept 2026, 18:00 | 4,712,502 | – | 8 | 0 |
| 28 Sept 2026, 17:00 | 4,733,334 | – | 3 | 0 |
| 28 Sept 2026, 16:00 | 4,700,000 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 4,700,000 | 4,850,000 | 1 | 1 |
| 28 Sept 2026, 14:00 | 4,750,000 | – | 2 | 0 |
| 28 Sept 2026, 13:00 | 4,850,000 | 4,850,000 | 5 | 3 |
| 28 Sept 2026, 12:00 | 4,783,185 | – | 2 | 0 |
| 28 Sept 2026, 11:00 | 4,716,369 | – | 3 | 0 |
| 28 Sept 2026, 10:00 | 4,820,000 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 4,820,000 | – | 2 | 0 |
| 28 Sept 2026, 08:00 | 4,820,000 | – | 3 | 0 |
| 28 Sept 2026, 07:00 | 4,767,149 | – | 5 | 0 |
| 28 Sept 2026, 06:00 | 4,800,000 | – | 6 | 0 |
| 28 Sept 2026, 05:00 | 4,700,000 | – | 2 | 0 |
| 28 Sept 2026, 04:00 | 4,690,687 | 4,972,075 | 7 | 1 |
| 28 Sept 2026, 03:00 | 4,696,852 | 4,988,000 | 6 | 1 |
| 28 Sept 2026, 02:00 | 4,706,806 | – | 9 | 0 |
| 28 Sept 2026, 01:00 | 4,649,290 | – | 7 | 0 |
| 28 Sept 2026, 00:00 | 4,638,985 | 4,673,214 | 5 | 1 |
| 27 Sept 2026, 23:00 | 4,622,134 | 4,805,089 | 5 | 1 |
| 27 Sept 2026, 22:00 | 4,666,666 | – | 5 | 0 |
| 27 Sept 2026, 21:00 | 4,753,673 | 4,837,000 | 10 | 2 |
| 27 Sept 2026, 20:00 | 4,765,007 | – | 8 | 0 |
| 27 Sept 2026, 19:00 | 4,836,105 | – | 7 | 0 |
| 27 Sept 2026, 18:00 | 4,857,149 | – | 7 | 0 |
| 27 Sept 2026, 17:00 | 4,840,587 | 4,941,498 | 7 | 2 |
| 27 Sept 2026, 16:00 | 4,819,851 | – | 5 | 0 |
| 27 Sept 2026, 15:00 | 4,803,995 | – | 10 | 0 |
| 27 Sept 2026, 14:00 | 4,802,143 | – | 7 | 0 |
| 27 Sept 2026, 13:00 | 4,764,399 | 4,800,000 | 6 | 1 |
| 27 Sept 2026, 12:00 | 4,750,000 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 4,875,000 | – | 4 | 0 |
| 27 Sept 2026, 10:00 | 4,850,000 | – | 2 | 0 |
| 27 Sept 2026, 09:00 | 4,950,000 | – | 4 | 0 |
| 27 Sept 2026, 08:00 | 4,825,000 | – | 4 | 0 |
| 27 Sept 2026, 07:00 | 4,700,000 | 4,700,000 | 2 | 1 |
| 27 Sept 2026, 06:00 | 4,351,003 | 4,804,598 | 3 | 1 |
| 27 Sept 2026, 05:00 | 4,645,210 | – | 5 | 0 |
| 27 Sept 2026, 04:00 | 4,910,008 | – | 3 | 0 |
| 27 Sept 2026, 03:00 | 4,933,625 | – | 8 | 0 |
| 27 Sept 2026, 02:00 | 4,913,078 | 4,958,801 | 8 | 2 |
| 27 Sept 2026, 01:00 | 4,915,147 | 4,999,999 | 14 | 1 |
| 27 Sept 2026, 00:00 | 4,971,529 | 5,035,340 | 6 | 3 |
| 26 Sept 2026, 23:00 | 5,000,000 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 5,030,578 | 5,100,000 | 4 | 1 |
| 26 Sept 2026, 21:00 | 5,110,010 | – | 5 | 0 |
| 26 Sept 2026, 20:00 | 5,077,056 | – | 6 | 0 |
| 26 Sept 2026, 19:00 | 5,091,667 | – | 12 | 0 |
| 26 Sept 2026, 18:00 | 5,110,000 | – | 3 | 0 |
| 26 Sept 2026, 17:00 | 5,110,000 | 5,102,040 | 5 | 1 |
| 26 Sept 2026, 16:00 | 4,930,099 | 4,850,000 | 4 | 1 |
| 26 Sept 2026, 15:00 | 4,808,084 | – | 3 | 0 |
| 26 Sept 2026, 14:00 | 4,808,084 | 4,800,000 | 1 | 4 |
| 26 Sept 2026, 13:00 | 4,871,429 | – | 7 | 0 |
| 26 Sept 2026, 12:00 | – | 5,141,666 | 0 | 3 |
| 26 Sept 2026, 11:00 | 5,140,012 | 5,150,000 | 5 | 1 |
| 26 Sept 2026, 10:00 | 5,150,006 | – | 3 | 0 |
| 26 Sept 2026, 09:00 | 5,121,250 | – | 2 | 0 |
| 26 Sept 2026, 08:00 | 5,027,003 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 5,027,003 | – | 2 | 0 |
| 26 Sept 2026, 06:00 | 5,053,383 | – | 9 | 0 |
| 26 Sept 2026, 05:00 | 5,054,004 | 5,067,810 | 10 | 3 |
| 26 Sept 2026, 04:00 | 5,140,004 | 5,181,613 | 5 | 1 |
| 26 Sept 2026, 03:00 | 5,152,858 | 5,150,000 | 7 | 1 |
| 26 Sept 2026, 02:00 | 5,160,007 | – | 6 | 0 |
| 26 Sept 2026, 01:00 | 5,155,011 | – | 4 | 0 |