Loading item…
Loading item…
A magical staff imbued with the power of ice and fire. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 9,058,573 | 9,242,663 | 17 | 22 |
| 3 Oct 2026, 01:00 | 9,053,711 | 9,211,773 | 19 | 53 |
| 3 Oct 2026, 00:00 | 9,006,826 | 9,177,303 | 16 | 21 |
| 2 Oct 2026, 23:00 | 9,021,479 | 9,173,844 | 10 | 16 |
| 2 Oct 2026, 22:00 | 9,034,183 | 9,229,530 | 31 | 32 |
| 2 Oct 2026, 21:00 | 9,134,587 | 9,267,988 | 28 | 26 |
| 2 Oct 2026, 20:00 | 9,062,118 | 9,250,218 | 15 | 22 |
| 2 Oct 2026, 19:00 | 9,144,252 | 9,282,126 | 14 | 33 |
| 2 Oct 2026, 18:00 | 9,111,363 | 9,270,134 | 24 | 24 |
| 2 Oct 2026, 17:00 | 9,050,486 | 9,244,329 | 19 | 20 |
| 2 Oct 2026, 16:00 | 9,075,799 | 9,243,825 | 23 | 26 |
| 2 Oct 2026, 15:00 | 9,082,945 | 9,256,928 | 20 | 24 |
| 2 Oct 2026, 14:00 | 9,081,686 | 9,244,302 | 17 | 24 |
| 2 Oct 2026, 13:00 | 9,078,918 | 9,251,591 | 13 | 15 |
| 2 Oct 2026, 12:00 | 9,081,491 | 9,268,102 | 14 | 20 |
| 2 Oct 2026, 11:00 | 9,112,878 | 9,283,453 | 9 | 28 |
| 2 Oct 2026, 10:00 | 9,063,482 | 9,277,510 | 11 | 13 |
| 2 Oct 2026, 09:00 | 9,099,255 | 9,229,408 | 12 | 9 |
| 2 Oct 2026, 08:00 | 9,079,324 | 9,253,440 | 6 | 10 |
| 2 Oct 2026, 07:00 | 9,100,183 | 9,271,959 | 10 | 9 |
| 2 Oct 2026, 06:00 | 9,109,930 | 9,311,171 | 18 | 20 |
| 2 Oct 2026, 05:00 | 9,122,661 | 9,277,101 | 14 | 15 |
| 2 Oct 2026, 04:00 | 9,146,639 | 9,301,063 | 16 | 20 |
| 2 Oct 2026, 03:00 | 9,078,394 | 9,279,314 | 15 | 34 |
| 2 Oct 2026, 02:00 | 9,123,338 | 9,215,890 | 15 | 31 |
| 2 Oct 2026, 01:00 | 9,139,997 | 9,299,073 | 14 | 31 |
| 2 Oct 2026, 00:00 | 9,116,815 | 9,313,315 | 19 | 27 |
| 1 Oct 2026, 23:00 | 9,211,067 | 9,284,683 | 19 | 22 |
| 1 Oct 2026, 22:00 | 9,155,079 | 9,307,320 | 21 | 27 |
| 1 Oct 2026, 21:00 | 9,151,015 | 9,333,960 | 10 | 19 |
| 1 Oct 2026, 20:00 | 9,223,415 | 9,370,024 | 20 | 32 |
| 1 Oct 2026, 19:00 | 9,185,201 | 9,348,123 | 25 | 25 |
| 1 Oct 2026, 18:00 | 9,232,121 | 9,413,758 | 19 | 22 |
| 1 Oct 2026, 17:00 | 9,210,251 | 9,395,163 | 19 | 30 |
| 1 Oct 2026, 16:00 | 9,179,002 | 9,348,687 | 12 | 30 |
| 1 Oct 2026, 15:00 | 9,168,248 | 9,336,837 | 13 | 13 |
| 1 Oct 2026, 14:00 | 9,195,970 | 9,331,607 | 21 | 15 |
| 1 Oct 2026, 13:00 | 9,211,405 | 9,355,865 | 13 | 12 |
| 1 Oct 2026, 12:00 | 9,152,066 | 9,355,910 | 14 | 9 |
| 1 Oct 2026, 11:00 | 9,199,932 | 9,371,892 | 11 | 14 |
| 1 Oct 2026, 10:00 | 9,134,922 | 9,343,170 | 6 | 9 |
| 1 Oct 2026, 09:00 | 9,156,367 | 9,370,018 | 15 | 10 |
| 1 Oct 2026, 08:00 | 9,150,899 | 9,308,259 | 7 | 13 |
| 1 Oct 2026, 07:00 | 9,134,908 | 9,336,947 | 11 | 10 |
| 1 Oct 2026, 06:00 | 9,170,500 | 9,354,258 | 14 | 20 |
| 1 Oct 2026, 05:00 | 9,231,765 | 9,375,161 | 14 | 11 |
| 1 Oct 2026, 04:00 | 9,143,026 | 9,320,392 | 15 | 22 |
| 1 Oct 2026, 03:00 | 9,226,149 | 9,358,525 | 19 | 18 |
| 1 Oct 2026, 02:00 | 9,218,452 | 9,428,712 | 20 | 21 |
| 1 Oct 2026, 01:00 | 9,114,808 | 9,299,408 | 17 | 30 |
| 1 Oct 2026, 00:00 | 9,102,397 | 9,292,147 | 21 | 29 |
| 30 Sept 2026, 23:00 | 9,082,471 | 9,248,781 | 13 | 25 |
| 30 Sept 2026, 22:00 | 9,065,238 | 9,227,605 | 21 | 21 |
| 30 Sept 2026, 21:00 | 9,146,360 | 9,312,694 | 12 | 32 |
| 30 Sept 2026, 20:00 | 9,163,563 | 9,319,625 | 17 | 35 |
| 30 Sept 2026, 19:00 | 9,083,630 | 9,279,019 | 22 | 21 |
| 30 Sept 2026, 18:00 | 9,082,599 | 9,222,920 | 15 | 29 |
| 30 Sept 2026, 17:00 | 9,043,437 | 9,201,304 | 24 | 32 |
| 30 Sept 2026, 16:00 | 9,178,012 | 9,340,153 | 22 | 23 |
| 30 Sept 2026, 15:00 | 9,081,088 | 9,204,542 | 14 | 16 |
| 30 Sept 2026, 14:00 | 9,059,125 | 9,192,329 | 14 | 14 |
| 30 Sept 2026, 13:00 | 9,038,351 | 9,195,611 | 13 | 12 |
| 30 Sept 2026, 12:00 | 9,059,932 | 9,209,395 | 3 | 5 |
| 30 Sept 2026, 10:00 | 9,024,641 | 9,138,884 | 3 | 1 |
| 30 Sept 2026, 09:00 | 9,032,740 | 9,218,248 | 14 | 11 |
| 30 Sept 2026, 08:00 | 8,942,830 | 9,077,009 | 5 | 4 |
| 30 Sept 2026, 07:00 | 8,984,245 | 9,177,105 | 8 | 8 |
| 30 Sept 2026, 06:00 | 9,018,273 | 9,184,055 | 8 | 9 |
| 30 Sept 2026, 05:00 | 9,002,706 | 9,238,390 | 9 | 12 |
| 30 Sept 2026, 04:00 | 9,044,483 | 9,181,584 | 14 | 10 |
| 30 Sept 2026, 03:00 | 9,045,412 | 9,207,520 | 22 | 19 |
| 30 Sept 2026, 02:00 | 9,008,009 | 9,193,041 | 18 | 24 |
| 30 Sept 2026, 01:00 | 9,041,972 | 9,206,099 | 24 | 9 |
| 30 Sept 2026, 00:00 | 8,983,030 | 9,135,384 | 11 | 17 |
| 29 Sept 2026, 23:00 | 9,064,192 | 9,174,704 | 19 | 26 |
| 29 Sept 2026, 22:00 | 8,989,171 | 9,175,475 | 17 | 20 |
| 29 Sept 2026, 21:00 | 8,989,633 | 9,204,815 | 5 | 25 |
| 29 Sept 2026, 20:00 | 9,172,403 | 9,210,415 | 24 | 20 |
| 29 Sept 2026, 19:00 | 9,165,552 | 9,256,169 | 22 | 21 |
| 29 Sept 2026, 18:00 | 9,107,058 | 9,315,237 | 19 | 15 |
| 29 Sept 2026, 17:00 | 9,190,749 | 9,324,574 | 20 | 29 |
| 29 Sept 2026, 16:00 | 9,015,519 | 9,242,726 | 7 | 25 |
| 29 Sept 2026, 15:00 | 9,038,611 | 9,241,211 | 16 | 23 |
| 29 Sept 2026, 14:00 | 9,019,947 | 9,211,238 | 15 | 22 |
| 29 Sept 2026, 13:00 | 9,059,579 | 9,236,282 | 7 | 22 |
| 29 Sept 2026, 12:00 | 9,007,435 | 9,211,386 | 9 | 13 |
| 29 Sept 2026, 11:00 | 9,004,456 | 9,193,480 | 10 | 14 |
| 29 Sept 2026, 10:00 | 9,010,584 | 9,236,927 | 10 | 5 |
| 29 Sept 2026, 09:00 | 9,016,696 | 9,242,328 | 7 | 6 |
| 29 Sept 2026, 08:00 | 9,004,360 | 9,192,205 | 8 | 12 |
| 29 Sept 2026, 07:00 | 9,044,708 | 9,231,518 | 11 | 11 |
| 29 Sept 2026, 06:00 | 9,054,506 | 9,265,986 | 14 | 11 |
| 29 Sept 2026, 05:00 | 9,060,367 | 9,262,869 | 12 | 7 |
| 29 Sept 2026, 04:00 | 9,112,645 | 9,321,129 | 16 | 23 |
| 29 Sept 2026, 03:00 | 9,085,771 | 9,260,512 | 9 | 16 |
| 29 Sept 2026, 02:00 | 9,099,606 | 9,282,175 | 18 | 17 |
| 29 Sept 2026, 01:00 | 9,114,664 | 9,303,100 | 13 | 33 |
| 29 Sept 2026, 00:00 | 9,125,801 | 9,324,839 | 15 | 19 |
| 28 Sept 2026, 23:00 | 9,120,892 | 9,323,707 | 12 | 20 |
| 28 Sept 2026, 22:00 | 9,155,045 | 9,346,116 | 24 | 21 |
| 28 Sept 2026, 21:00 | 9,208,979 | 9,344,250 | 26 | 20 |
| 28 Sept 2026, 20:00 | 9,081,966 | 9,272,462 | 18 | 24 |
| 28 Sept 2026, 19:00 | 9,112,379 | 9,315,893 | 22 | 33 |
| 28 Sept 2026, 18:00 | 9,144,194 | 9,344,999 | 12 | 25 |
| 28 Sept 2026, 17:00 | 9,206,572 | 9,350,045 | 22 | 10 |
| 28 Sept 2026, 16:00 | 9,178,581 | 9,360,864 | 17 | 20 |
| 28 Sept 2026, 15:00 | 9,249,229 | 9,397,241 | 15 | 12 |
| 28 Sept 2026, 14:00 | 9,256,179 | 9,402,713 | 12 | 12 |
| 28 Sept 2026, 13:00 | 9,335,633 | 9,470,215 | 12 | 16 |
| 28 Sept 2026, 12:00 | – | 9,453,295 | 0 | 9 |
| 28 Sept 2026, 11:00 | 9,258,835 | 9,471,066 | 5 | 5 |
| 28 Sept 2026, 10:00 | 9,401,031 | 9,468,750 | 5 | 5 |
| 28 Sept 2026, 09:00 | 9,474,554 | 9,480,403 | 6 | 6 |
| 28 Sept 2026, 08:00 | 9,240,697 | 9,435,410 | 5 | 8 |
| 28 Sept 2026, 07:00 | 9,239,546 | 9,434,609 | 7 | 12 |
| 28 Sept 2026, 06:00 | 9,243,905 | 9,452,826 | 7 | 7 |
| 28 Sept 2026, 05:00 | 9,377,398 | 9,487,948 | 17 | 15 |
| 28 Sept 2026, 04:00 | 9,233,016 | 9,447,693 | 13 | 17 |
| 28 Sept 2026, 03:00 | 9,318,254 | 9,450,486 | 14 | 29 |
| 28 Sept 2026, 02:00 | 9,395,529 | 9,481,689 | 14 | 23 |
| 28 Sept 2026, 01:00 | 9,362,066 | 9,478,067 | 20 | 22 |
| 28 Sept 2026, 00:00 | 9,387,433 | 9,458,646 | 22 | 19 |
| 27 Sept 2026, 23:00 | 9,243,454 | 9,425,379 | 12 | 22 |
| 27 Sept 2026, 22:00 | 9,228,451 | 9,417,732 | 28 | 26 |
| 27 Sept 2026, 21:00 | 9,277,004 | 9,402,493 | 20 | 9 |
| 27 Sept 2026, 20:00 | 9,237,184 | 9,445,936 | 27 | 36 |
| 27 Sept 2026, 19:00 | 9,285,101 | 9,487,677 | 23 | 23 |
| 27 Sept 2026, 18:00 | 9,287,014 | 9,420,555 | 23 | 31 |
| 27 Sept 2026, 17:00 | 9,380,443 | 9,483,437 | 23 | 31 |
| 27 Sept 2026, 16:00 | 9,410,020 | 9,488,874 | 23 | 18 |
| 27 Sept 2026, 15:00 | 9,274,046 | 9,435,640 | 12 | 19 |
| 27 Sept 2026, 14:00 | 9,302,676 | 9,470,729 | 19 | 21 |
| 27 Sept 2026, 13:00 | 9,311,098 | 9,471,328 | 15 | 27 |
| 27 Sept 2026, 12:00 | 9,183,023 | 9,399,314 | 10 | 18 |
| 27 Sept 2026, 11:00 | 9,141,457 | 9,363,619 | 13 | 12 |
| 27 Sept 2026, 10:00 | 9,180,257 | 9,416,270 | 12 | 18 |
| 27 Sept 2026, 09:00 | 9,210,545 | 9,440,531 | 9 | 18 |
| 27 Sept 2026, 08:00 | 9,183,577 | 9,362,818 | 15 | 7 |
| 27 Sept 2026, 07:00 | 9,200,252 | 9,291,641 | 9 | 11 |
| 27 Sept 2026, 06:00 | 9,286,218 | 9,429,031 | 10 | 11 |
| 27 Sept 2026, 05:00 | 9,417,212 | 9,484,875 | 9 | 10 |
| 27 Sept 2026, 04:00 | 9,308,010 | 9,489,497 | 13 | 16 |
| 27 Sept 2026, 03:00 | 9,339,881 | 9,540,228 | 22 | 15 |
| 27 Sept 2026, 02:00 | 9,376,880 | 9,565,104 | 17 | 33 |
| 27 Sept 2026, 01:00 | 9,467,765 | 9,588,042 | 30 | 12 |
| 27 Sept 2026, 00:00 | 9,498,532 | 9,572,983 | 22 | 8 |
| 26 Sept 2026, 23:00 | 9,483,441 | 9,609,922 | 14 | 15 |
| 26 Sept 2026, 22:00 | 9,430,794 | 9,551,325 | 22 | 18 |
| 26 Sept 2026, 21:00 | 9,419,539 | 9,601,259 | 21 | 40 |
| 26 Sept 2026, 20:00 | 9,394,172 | 9,578,447 | 17 | 25 |
| 26 Sept 2026, 19:00 | 9,406,227 | 9,628,344 | 25 | 29 |
| 26 Sept 2026, 18:00 | 9,466,113 | 9,641,179 | 9 | 24 |
| 26 Sept 2026, 17:00 | 9,481,359 | 9,632,046 | 29 | 6 |
| 26 Sept 2026, 16:00 | 9,443,388 | 9,625,851 | 17 | 19 |
| 26 Sept 2026, 15:00 | 9,449,740 | 9,649,129 | 25 | 26 |
| 26 Sept 2026, 14:00 | 9,448,967 | 9,650,766 | 12 | 26 |
| 26 Sept 2026, 13:00 | 9,489,026 | 9,694,839 | 23 | 22 |
| 26 Sept 2026, 12:00 | 9,497,833 | 9,712,493 | 19 | 19 |
| 26 Sept 2026, 11:00 | 9,510,100 | 9,685,511 | 9 | 10 |
| 26 Sept 2026, 10:00 | 9,515,108 | 9,722,276 | 7 | 17 |
| 26 Sept 2026, 09:00 | 9,556,102 | 9,701,062 | 6 | 11 |
| 26 Sept 2026, 08:00 | 9,505,158 | 9,719,040 | 9 | 16 |
| 26 Sept 2026, 07:00 | 9,528,015 | 9,736,273 | 18 | 14 |
| 26 Sept 2026, 06:00 | 9,522,187 | 9,690,446 | 16 | 12 |
| 26 Sept 2026, 05:00 | 9,597,067 | 9,759,252 | 22 | 11 |
| 26 Sept 2026, 04:00 | 9,580,392 | 9,668,311 | 8 | 4 |
| 26 Sept 2026, 03:00 | 9,583,952 | 9,782,997 | 26 | 25 |
| 26 Sept 2026, 02:00 | 9,604,712 | 9,781,084 | 21 | 15 |