Loading item…
Loading item…
A helm forged from infernal metal. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 77,073,089 | 77,864,469 | 4 | 5 |
| 3 Oct 2026, 02:00 | 76,215,969 | 77,354,499 | 10 | 9 |
| 3 Oct 2026, 01:00 | 76,651,143 | 78,053,968 | 14 | 3 |
| 3 Oct 2026, 00:00 | 76,751,149 | 77,978,450 | 7 | 4 |
| 2 Oct 2026, 23:00 | 76,268,213 | 77,950,896 | 4 | 9 |
| 2 Oct 2026, 22:00 | 76,097,526 | 76,933,363 | 6 | 7 |
| 2 Oct 2026, 21:00 | 75,949,902 | 76,994,933 | 9 | 8 |
| 2 Oct 2026, 20:00 | 76,362,096 | 77,651,122 | 10 | 6 |
| 2 Oct 2026, 19:00 | 76,291,008 | 77,518,968 | 8 | 5 |
| 2 Oct 2026, 18:00 | 76,592,861 | 77,964,068 | 14 | 8 |
| 2 Oct 2026, 17:00 | 76,911,403 | 78,110,693 | 9 | 7 |
| 2 Oct 2026, 16:00 | 76,837,480 | 78,142,915 | 16 | 7 |
| 2 Oct 2026, 15:00 | 76,516,900 | 77,775,924 | 11 | 6 |
| 2 Oct 2026, 14:00 | 76,836,201 | 78,169,349 | 8 | 8 |
| 2 Oct 2026, 13:00 | 76,799,496 | 78,119,998 | 6 | 2 |
| 2 Oct 2026, 12:00 | 77,485,751 | 78,473,633 | 4 | 3 |
| 2 Oct 2026, 11:00 | 77,808,020 | 79,055,652 | 5 | 4 |
| 2 Oct 2026, 10:00 | 77,501,192 | 79,397,628 | 10 | 3 |
| 2 Oct 2026, 09:00 | 78,549,074 | 78,906,434 | 3 | 3 |
| 2 Oct 2026, 08:00 | 77,935,461 | 79,856,024 | 4 | 2 |
| 2 Oct 2026, 07:00 | 77,798,103 | 79,722,166 | 3 | 6 |
| 2 Oct 2026, 06:00 | 77,892,265 | 79,693,470 | 4 | 3 |
| 2 Oct 2026, 05:00 | 78,323,747 | 80,562,265 | 7 | 2 |
| 2 Oct 2026, 04:00 | 77,599,991 | 79,789,442 | 4 | 9 |
| 2 Oct 2026, 03:00 | 77,372,940 | 78,883,330 | 11 | 5 |
| 2 Oct 2026, 02:00 | 77,414,921 | 78,923,806 | 7 | 9 |
| 2 Oct 2026, 01:00 | 77,845,955 | 79,079,997 | 10 | 5 |
| 2 Oct 2026, 00:00 | 77,374,369 | 78,432,474 | 7 | 6 |
| 1 Oct 2026, 23:00 | 76,446,716 | 77,973,850 | 2 | 8 |
| 1 Oct 2026, 22:00 | 76,631,039 | 77,842,508 | 4 | 3 |
| 1 Oct 2026, 21:00 | 76,923,235 | 78,647,245 | 8 | 8 |
| 1 Oct 2026, 20:00 | 76,583,116 | 78,270,014 | 10 | 6 |
| 1 Oct 2026, 19:00 | 76,910,269 | 78,356,932 | 7 | 2 |
| 1 Oct 2026, 18:00 | 76,536,893 | 78,256,362 | 7 | 6 |
| 1 Oct 2026, 17:00 | 77,059,551 | 78,574,740 | 10 | 7 |
| 1 Oct 2026, 16:00 | 77,033,763 | 78,151,834 | 4 | 5 |
| 1 Oct 2026, 15:00 | 77,192,920 | 78,307,403 | 10 | 3 |
| 1 Oct 2026, 14:00 | 77,316,427 | 78,699,668 | 8 | 5 |
| 1 Oct 2026, 13:00 | 77,672,311 | 79,466,667 | 4 | 3 |
| 1 Oct 2026, 12:00 | 78,296,296 | 78,174,016 | 3 | 5 |
| 1 Oct 2026, 11:00 | 76,847,895 | 78,446,522 | 9 | 2 |
| 1 Oct 2026, 10:00 | 77,010,001 | 78,374,342 | 4 | 3 |
| 1 Oct 2026, 09:00 | 76,902,335 | 77,764,360 | 3 | 2 |
| 1 Oct 2026, 08:00 | 76,701,000 | 78,143,766 | 2 | 1 |
| 1 Oct 2026, 07:00 | 76,599,031 | 77,200,000 | 6 | 1 |
| 1 Oct 2026, 06:00 | 76,653,525 | 77,400,000 | 2 | 3 |
| 1 Oct 2026, 05:00 | 76,622,282 | 78,060,870 | 8 | 4 |
| 1 Oct 2026, 04:00 | 77,056,796 | 78,428,253 | 4 | 6 |
| 1 Oct 2026, 03:00 | 76,696,892 | 77,827,568 | 4 | 4 |
| 1 Oct 2026, 02:00 | 77,234,544 | 78,945,702 | 5 | 7 |
| 1 Oct 2026, 01:00 | 77,469,861 | 78,572,762 | 10 | 6 |
| 1 Oct 2026, 00:00 | 77,671,045 | 78,471,219 | 7 | 7 |
| 30 Sept 2026, 23:00 | 77,485,370 | 79,009,367 | 9 | 8 |
| 30 Sept 2026, 22:00 | 77,874,008 | 79,299,999 | 10 | 3 |
| 30 Sept 2026, 21:00 | 77,508,002 | 78,538,012 | 4 | 5 |
| 30 Sept 2026, 20:00 | 77,636,933 | 79,253,350 | 11 | 3 |
| 30 Sept 2026, 19:00 | 78,087,167 | 79,519,710 | 6 | 4 |
| 30 Sept 2026, 18:00 | 78,153,923 | 79,266,227 | 8 | 12 |
| 30 Sept 2026, 17:00 | 77,308,383 | 78,938,527 | 6 | 7 |
| 30 Sept 2026, 16:00 | 76,932,002 | 78,342,831 | 5 | 3 |
| 30 Sept 2026, 15:00 | 77,164,625 | 77,237,278 | 5 | 1 |
| 30 Sept 2026, 14:00 | 77,315,719 | 77,842,601 | 5 | 4 |
| 30 Sept 2026, 13:00 | 77,384,218 | 77,769,959 | 5 | 3 |
| 30 Sept 2026, 12:00 | 77,111,003 | – | 3 | 0 |
| 30 Sept 2026, 10:00 | – | 79,042,579 | 0 | 1 |
| 30 Sept 2026, 09:00 | 77,789,332 | 79,265,079 | 7 | 3 |
| 30 Sept 2026, 08:00 | 77,411,234 | 79,481,985 | 2 | 3 |
| 30 Sept 2026, 07:00 | 77,950,004 | 79,570,888 | 2 | 4 |
| 30 Sept 2026, 06:00 | 79,652,443 | 79,000,000 | 1 | 1 |
| 30 Sept 2026, 05:00 | 79,000,000 | 78,899,465 | 4 | 10 |
| 30 Sept 2026, 04:00 | 76,521,806 | 77,036,626 | 3 | 3 |
| 30 Sept 2026, 03:00 | 76,567,698 | 76,959,000 | 7 | 2 |
| 30 Sept 2026, 02:00 | 76,128,429 | 77,861,837 | 10 | 7 |
| 30 Sept 2026, 01:00 | 76,052,530 | 77,906,237 | 7 | 2 |
| 30 Sept 2026, 00:00 | 75,994,482 | 77,688,305 | 8 | 7 |
| 29 Sept 2026, 23:00 | 76,691,626 | 78,515,185 | 8 | 3 |
| 29 Sept 2026, 22:00 | 76,781,533 | 78,006,682 | 7 | 3 |
| 29 Sept 2026, 21:00 | 77,039,166 | 77,329,457 | 10 | 3 |
| 29 Sept 2026, 20:00 | 77,292,658 | 78,250,580 | 14 | 6 |
| 29 Sept 2026, 19:00 | 77,444,823 | 79,310,303 | 8 | 3 |
| 29 Sept 2026, 18:00 | 78,101,760 | – | 7 | 0 |
| 29 Sept 2026, 17:00 | 79,017,397 | 79,340,168 | 4 | 7 |
| 29 Sept 2026, 16:00 | 77,224,661 | 78,050,358 | 5 | 2 |
| 29 Sept 2026, 15:00 | 76,431,889 | 77,947,317 | 9 | 6 |
| 29 Sept 2026, 14:00 | 76,937,940 | 78,461,428 | 5 | 3 |
| 29 Sept 2026, 13:00 | 76,408,283 | 78,579,400 | 2 | 6 |
| 29 Sept 2026, 12:00 | 76,333,753 | 78,105,214 | 4 | 3 |
| 29 Sept 2026, 11:00 | 76,500,919 | 77,434,058 | 7 | 2 |
| 29 Sept 2026, 10:00 | 76,548,780 | – | 6 | 0 |
| 29 Sept 2026, 09:00 | 76,440,558 | 77,751,946 | 2 | 2 |
| 29 Sept 2026, 08:00 | 77,031,287 | 78,346,211 | 6 | 2 |
| 29 Sept 2026, 07:00 | 76,509,582 | 77,400,000 | 4 | 1 |
| 29 Sept 2026, 06:00 | 76,461,438 | 78,519,874 | 1 | 2 |
| 29 Sept 2026, 05:00 | 76,489,586 | 78,366,365 | 6 | 5 |
| 29 Sept 2026, 04:00 | 76,761,557 | 78,659,542 | 7 | 7 |
| 29 Sept 2026, 03:00 | 77,235,620 | 78,737,024 | 5 | 4 |
| 29 Sept 2026, 02:00 | 77,248,596 | 78,684,126 | 7 | 6 |
| 29 Sept 2026, 01:00 | 77,228,121 | 78,435,123 | 9 | 8 |
| 29 Sept 2026, 00:00 | 77,405,461 | 78,739,113 | 5 | 6 |
| 28 Sept 2026, 23:00 | 78,213,917 | 79,298,390 | 5 | 2 |
| 28 Sept 2026, 22:00 | 77,787,360 | 77,600,000 | 10 | 1 |
| 28 Sept 2026, 21:00 | 77,434,868 | 78,152,333 | 7 | 3 |
| 28 Sept 2026, 20:00 | 77,554,791 | 78,344,931 | 9 | 2 |
| 28 Sept 2026, 19:00 | 77,347,558 | 78,681,093 | 9 | 7 |
| 28 Sept 2026, 18:00 | 77,759,595 | 79,024,705 | 11 | 6 |
| 28 Sept 2026, 17:00 | 78,211,616 | 79,069,181 | 11 | 4 |
| 28 Sept 2026, 16:00 | 78,744,183 | 79,956,078 | 5 | 6 |
| 28 Sept 2026, 15:00 | 78,994,931 | 79,975,389 | 2 | 3 |
| 28 Sept 2026, 14:00 | 78,336,595 | 79,161,825 | 5 | 4 |
| 28 Sept 2026, 13:00 | 78,359,023 | – | 4 | 0 |
| 28 Sept 2026, 12:00 | 78,189,677 | 80,116,424 | 3 | 5 |
| 28 Sept 2026, 11:00 | – | 80,265,029 | 0 | 7 |
| 28 Sept 2026, 10:00 | 78,352,334 | 80,067,449 | 3 | 2 |
| 28 Sept 2026, 09:00 | 78,580,680 | – | 5 | 0 |
| 28 Sept 2026, 07:00 | 78,819,217 | 80,092,036 | 4 | 2 |
| 28 Sept 2026, 06:00 | 78,043,704 | 79,332,123 | 3 | 1 |
| 28 Sept 2026, 05:00 | 77,760,299 | 79,778,031 | 3 | 4 |
| 28 Sept 2026, 04:00 | 77,585,021 | 78,942,691 | 4 | 4 |
| 28 Sept 2026, 03:00 | 79,142,339 | 79,747,511 | 7 | 5 |
| 28 Sept 2026, 02:00 | 77,367,789 | 79,299,793 | 5 | 5 |
| 28 Sept 2026, 01:00 | 77,561,065 | 79,175,666 | 11 | 4 |
| 28 Sept 2026, 00:00 | 77,200,284 | 78,262,716 | 7 | 7 |
| 27 Sept 2026, 23:00 | 77,237,686 | 78,494,764 | 9 | 5 |
| 27 Sept 2026, 22:00 | 77,224,400 | 78,733,972 | 14 | 10 |
| 27 Sept 2026, 21:00 | 77,010,071 | 78,739,839 | 5 | 6 |
| 27 Sept 2026, 20:00 | 77,832,819 | 79,079,430 | 13 | 7 |
| 27 Sept 2026, 19:00 | 77,898,966 | 78,713,221 | 20 | 7 |
| 27 Sept 2026, 18:00 | 77,506,364 | 79,154,524 | 9 | 10 |
| 27 Sept 2026, 17:00 | 78,214,443 | 79,855,386 | 9 | 6 |
| 27 Sept 2026, 16:00 | 78,407,543 | 79,981,877 | 5 | 7 |
| 27 Sept 2026, 15:00 | 78,889,511 | 79,764,032 | 13 | 5 |
| 27 Sept 2026, 14:00 | 78,774,834 | 80,778,616 | 10 | 2 |
| 27 Sept 2026, 13:00 | 78,146,082 | 80,061,775 | 3 | 6 |
| 27 Sept 2026, 12:00 | 79,000,149 | 79,583,031 | 3 | 4 |
| 27 Sept 2026, 11:00 | 79,064,262 | 80,925,685 | 6 | 4 |
| 27 Sept 2026, 10:00 | 79,469,441 | 80,745,289 | 3 | 3 |
| 27 Sept 2026, 09:00 | 79,257,454 | 80,932,529 | 4 | 3 |
| 27 Sept 2026, 08:00 | 79,056,533 | 80,806,965 | 8 | 4 |
| 27 Sept 2026, 07:00 | 78,997,385 | 80,880,087 | 2 | 1 |
| 27 Sept 2026, 06:00 | 78,982,716 | 80,700,000 | 3 | 2 |
| 27 Sept 2026, 05:00 | 79,577,834 | 80,413,774 | 7 | 4 |
| 27 Sept 2026, 04:00 | 79,407,784 | 79,724,195 | 6 | 7 |
| 27 Sept 2026, 03:00 | 77,994,988 | 79,667,350 | 8 | 3 |
| 27 Sept 2026, 02:00 | 77,444,680 | 79,499,273 | 6 | 7 |
| 27 Sept 2026, 01:00 | 78,491,831 | 79,342,964 | 9 | 4 |
| 27 Sept 2026, 00:00 | 78,505,975 | 80,469,643 | 4 | 1 |
| 26 Sept 2026, 23:00 | 79,090,002 | 80,129,244 | 5 | 5 |
| 26 Sept 2026, 22:00 | 78,939,842 | 79,692,857 | 12 | 7 |
| 26 Sept 2026, 21:00 | 79,356,086 | 79,751,960 | 11 | 3 |
| 26 Sept 2026, 20:00 | 79,637,210 | 80,000,000 | 13 | 1 |
| 26 Sept 2026, 19:00 | 79,897,755 | 81,474,537 | 9 | 6 |
| 26 Sept 2026, 18:00 | 80,136,747 | 80,573,186 | 6 | 5 |
| 26 Sept 2026, 17:00 | 79,895,590 | 81,540,548 | 9 | 4 |
| 26 Sept 2026, 16:00 | 79,611,203 | 80,805,017 | 3 | 7 |
| 26 Sept 2026, 15:00 | 79,539,342 | 79,677,686 | 5 | 4 |
| 26 Sept 2026, 14:00 | 79,036,759 | 80,593,057 | 6 | 5 |
| 26 Sept 2026, 13:00 | 80,008,201 | 81,648,259 | 10 | 2 |
| 26 Sept 2026, 12:00 | 79,939,979 | 81,748,389 | 10 | 4 |
| 26 Sept 2026, 11:00 | 80,259,879 | 81,425,864 | 6 | 2 |
| 26 Sept 2026, 10:00 | 80,220,744 | 81,481,291 | 4 | 5 |
| 26 Sept 2026, 09:00 | 80,000,000 | 81,205,140 | 1 | 4 |
| 26 Sept 2026, 08:00 | 79,721,339 | 80,673,886 | 9 | 7 |
| 26 Sept 2026, 07:00 | – | 81,806,459 | 0 | 1 |
| 26 Sept 2026, 06:00 | 80,010,977 | 81,805,767 | 6 | 3 |
| 26 Sept 2026, 05:00 | 80,151,165 | 81,384,686 | 4 | 3 |
| 26 Sept 2026, 04:00 | 80,262,587 | 81,538,136 | 7 | 5 |
| 26 Sept 2026, 03:00 | 80,212,088 | 81,819,826 | 3 | 2 |
| 26 Sept 2026, 02:00 | 80,110,122 | 81,892,010 | 3 | 4 |