Loading item…
Loading item…
A chestplate forged from infernal metal. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 77,406,453 | 78,543,956 | 9 | 10 |
| 3 Oct 2026, 02:00 | 77,200,548 | 78,327,452 | 15 | 8 |
| 3 Oct 2026, 01:00 | 77,498,246 | 78,708,805 | 17 | 8 |
| 3 Oct 2026, 00:00 | 77,591,961 | 78,589,026 | 12 | 6 |
| 2 Oct 2026, 23:00 | 78,471,602 | 79,518,625 | 14 | 9 |
| 2 Oct 2026, 22:00 | 78,063,408 | 79,216,677 | 9 | 13 |
| 2 Oct 2026, 21:00 | 77,864,616 | 78,778,024 | 11 | 10 |
| 2 Oct 2026, 20:00 | 78,029,419 | 79,035,884 | 8 | 11 |
| 2 Oct 2026, 19:00 | 77,741,583 | 78,927,636 | 7 | 18 |
| 2 Oct 2026, 18:00 | 77,903,515 | 78,689,749 | 11 | 9 |
| 2 Oct 2026, 17:00 | 77,877,227 | 78,837,308 | 6 | 11 |
| 2 Oct 2026, 16:00 | 78,239,726 | 79,217,206 | 13 | 9 |
| 2 Oct 2026, 15:00 | 77,969,383 | 78,909,653 | 11 | 7 |
| 2 Oct 2026, 14:00 | 78,055,432 | 78,905,965 | 9 | 7 |
| 2 Oct 2026, 13:00 | 78,150,706 | 79,564,545 | 14 | 8 |
| 2 Oct 2026, 12:00 | 78,247,503 | 79,698,743 | 5 | 5 |
| 2 Oct 2026, 11:00 | 78,450,742 | 79,279,234 | 4 | 6 |
| 2 Oct 2026, 10:00 | 78,390,754 | 79,543,035 | 9 | 8 |
| 2 Oct 2026, 09:00 | 78,526,620 | 80,095,828 | 8 | 8 |
| 2 Oct 2026, 08:00 | 78,497,663 | 80,307,620 | 6 | 12 |
| 2 Oct 2026, 07:00 | 77,851,005 | 79,698,904 | 1 | 5 |
| 2 Oct 2026, 06:00 | 77,761,001 | 78,569,835 | 4 | 5 |
| 2 Oct 2026, 05:00 | 77,706,003 | 79,799,844 | 6 | 11 |
| 2 Oct 2026, 04:00 | 77,525,728 | 78,666,249 | 11 | 7 |
| 2 Oct 2026, 03:00 | 77,266,344 | 78,619,541 | 10 | 6 |
| 2 Oct 2026, 02:00 | 77,697,505 | 78,198,478 | 5 | 7 |
| 2 Oct 2026, 01:00 | 77,565,665 | 78,713,870 | 11 | 9 |
| 2 Oct 2026, 00:00 | 76,886,985 | 77,806,493 | 6 | 12 |
| 1 Oct 2026, 23:00 | 77,098,557 | 77,857,953 | 10 | 8 |
| 1 Oct 2026, 22:00 | 77,447,072 | 78,170,998 | 9 | 11 |
| 1 Oct 2026, 21:00 | 77,430,620 | 78,317,988 | 10 | 8 |
| 1 Oct 2026, 20:00 | 77,427,127 | 78,176,127 | 14 | 4 |
| 1 Oct 2026, 19:00 | 77,084,198 | 78,128,375 | 8 | 9 |
| 1 Oct 2026, 18:00 | 77,150,929 | 78,115,879 | 13 | 11 |
| 1 Oct 2026, 17:00 | 77,117,484 | 78,210,366 | 6 | 4 |
| 1 Oct 2026, 16:00 | 77,141,140 | 78,043,374 | 6 | 10 |
| 1 Oct 2026, 15:00 | 76,830,000 | 77,791,957 | 2 | 6 |
| 1 Oct 2026, 14:00 | 76,812,459 | 78,079,974 | 6 | 7 |
| 1 Oct 2026, 13:00 | 76,714,219 | 77,370,855 | 5 | 4 |
| 1 Oct 2026, 12:00 | 77,161,473 | 78,178,074 | 3 | 5 |
| 1 Oct 2026, 11:00 | 76,433,952 | 78,091,673 | 9 | 6 |
| 1 Oct 2026, 10:00 | 76,915,000 | 77,595,261 | 4 | 5 |
| 1 Oct 2026, 09:00 | 76,215,622 | 77,894,276 | 7 | 5 |
| 1 Oct 2026, 08:00 | 77,039,716 | 78,400,000 | 7 | 1 |
| 1 Oct 2026, 07:00 | 76,716,999 | 77,805,125 | 4 | 2 |
| 1 Oct 2026, 06:00 | 76,960,211 | 77,912,562 | 6 | 4 |
| 1 Oct 2026, 05:00 | 76,722,236 | 78,412,880 | 6 | 5 |
| 1 Oct 2026, 04:00 | 77,465,925 | 78,574,156 | 7 | 9 |
| 1 Oct 2026, 03:00 | 77,380,771 | 78,162,551 | 7 | 5 |
| 1 Oct 2026, 02:00 | 77,751,738 | 78,679,257 | 9 | 10 |
| 1 Oct 2026, 01:00 | 76,709,709 | 78,355,673 | 12 | 13 |
| 1 Oct 2026, 00:00 | 76,656,093 | 78,224,043 | 10 | 11 |
| 30 Sept 2026, 23:00 | 77,505,743 | 78,783,575 | 11 | 10 |
| 30 Sept 2026, 22:00 | 78,174,635 | 78,919,295 | 6 | 9 |
| 30 Sept 2026, 21:00 | 78,027,167 | 78,902,543 | 6 | 11 |
| 30 Sept 2026, 20:00 | 78,207,395 | 79,122,450 | 12 | 13 |
| 30 Sept 2026, 19:00 | 78,690,727 | 79,540,195 | 7 | 12 |
| 30 Sept 2026, 18:00 | 78,351,376 | 79,388,731 | 15 | 12 |
| 30 Sept 2026, 17:00 | 78,709,001 | 79,609,878 | 7 | 8 |
| 30 Sept 2026, 16:00 | 78,250,000 | 79,473,316 | 1 | 11 |
| 30 Sept 2026, 15:00 | 78,649,225 | 79,499,328 | 8 | 5 |
| 30 Sept 2026, 14:00 | 79,248,881 | 79,357,774 | 3 | 3 |
| 30 Sept 2026, 13:00 | 77,569,328 | 79,376,625 | 9 | 8 |
| 30 Sept 2026, 12:00 | 78,028,962 | 79,858,881 | 3 | 4 |
| 30 Sept 2026, 09:00 | 78,406,486 | 79,827,559 | 7 | 3 |
| 30 Sept 2026, 08:00 | 78,687,349 | 80,162,031 | 6 | 6 |
| 30 Sept 2026, 07:00 | 79,164,704 | 80,034,375 | 4 | 4 |
| 30 Sept 2026, 06:00 | 79,663,014 | 80,648,050 | 2 | 1 |
| 30 Sept 2026, 05:00 | 78,921,499 | 80,884,682 | 7 | 5 |
| 30 Sept 2026, 04:00 | 79,194,503 | 80,752,880 | 12 | 7 |
| 30 Sept 2026, 03:00 | 79,500,543 | 80,769,414 | 11 | 4 |
| 30 Sept 2026, 02:00 | 79,194,325 | 80,391,278 | 12 | 10 |
| 30 Sept 2026, 01:00 | 78,848,671 | 80,297,264 | 12 | 9 |
| 30 Sept 2026, 00:00 | 80,231,760 | 80,589,942 | 4 | 6 |
| 29 Sept 2026, 23:00 | 80,457,066 | 81,500,000 | 14 | 1 |
| 29 Sept 2026, 22:00 | 79,180,304 | 80,740,291 | 8 | 6 |
| 29 Sept 2026, 21:00 | 79,302,369 | 80,381,353 | 12 | 13 |
| 29 Sept 2026, 20:00 | 79,107,612 | 80,958,072 | 5 | 5 |
| 29 Sept 2026, 19:00 | 79,539,997 | 81,095,994 | 10 | 2 |
| 29 Sept 2026, 18:00 | 79,925,678 | 80,250,000 | 10 | 2 |
| 29 Sept 2026, 17:00 | 79,713,889 | 81,145,297 | 4 | 6 |
| 29 Sept 2026, 16:00 | 79,835,785 | 80,706,256 | 5 | 5 |
| 29 Sept 2026, 15:00 | 80,416,066 | 81,624,928 | 4 | 4 |
| 29 Sept 2026, 14:00 | 80,613,230 | 81,512,400 | 8 | 5 |
| 29 Sept 2026, 13:00 | 79,964,326 | 81,572,923 | 8 | 3 |
| 29 Sept 2026, 12:00 | 79,387,039 | 81,204,290 | 3 | 4 |
| 29 Sept 2026, 11:00 | 79,638,937 | 79,800,000 | 6 | 1 |
| 29 Sept 2026, 10:00 | 79,397,442 | 81,305,664 | 7 | 3 |
| 29 Sept 2026, 09:00 | 79,345,401 | 81,092,680 | 5 | 5 |
| 29 Sept 2026, 08:00 | 79,608,461 | – | 6 | 0 |
| 29 Sept 2026, 07:00 | 79,770,957 | 81,727,888 | 5 | 2 |
| 29 Sept 2026, 06:00 | 80,219,820 | 81,755,768 | 4 | 2 |
| 29 Sept 2026, 05:00 | 79,607,769 | 81,737,862 | 7 | 5 |
| 29 Sept 2026, 04:00 | 80,293,458 | 81,450,199 | 4 | 5 |
| 29 Sept 2026, 03:00 | 80,490,297 | 81,596,096 | 2 | 8 |
| 29 Sept 2026, 02:00 | 79,555,782 | 80,840,148 | 10 | 11 |
| 29 Sept 2026, 01:00 | 80,523,012 | 81,185,785 | 9 | 12 |
| 29 Sept 2026, 00:00 | 80,609,986 | 81,216,150 | 6 | 8 |
| 28 Sept 2026, 23:00 | 80,205,227 | 81,006,712 | 9 | 7 |
| 28 Sept 2026, 22:00 | 79,940,479 | 81,370,782 | 7 | 4 |
| 28 Sept 2026, 21:00 | 80,431,400 | 81,447,324 | 9 | 8 |
| 28 Sept 2026, 20:00 | 80,298,571 | 81,519,046 | 12 | 11 |
| 28 Sept 2026, 19:00 | 80,551,249 | 82,029,501 | 15 | 10 |
| 28 Sept 2026, 18:00 | 80,798,752 | 81,929,359 | 9 | 11 |
| 28 Sept 2026, 17:00 | 80,663,451 | 81,806,333 | 13 | 5 |
| 28 Sept 2026, 16:00 | 80,947,688 | 81,883,759 | 6 | 7 |
| 28 Sept 2026, 15:00 | 80,858,426 | 82,311,771 | 5 | 8 |
| 28 Sept 2026, 14:00 | 81,286,699 | 81,700,613 | 7 | 6 |
| 28 Sept 2026, 13:00 | 80,871,058 | 82,185,346 | 5 | 2 |
| 28 Sept 2026, 12:00 | 81,220,954 | 82,366,666 | 2 | 3 |
| 28 Sept 2026, 11:00 | 81,924,091 | 82,476,279 | 3 | 6 |
| 28 Sept 2026, 10:00 | 79,676,555 | 81,709,965 | 1 | 3 |
| 28 Sept 2026, 09:00 | 80,468,509 | 81,688,060 | 5 | 3 |
| 28 Sept 2026, 08:00 | 80,139,425 | 81,996,734 | 6 | 4 |
| 28 Sept 2026, 07:00 | 80,556,010 | 81,825,416 | 6 | 3 |
| 28 Sept 2026, 06:00 | 80,321,142 | 81,772,273 | 3 | 1 |
| 28 Sept 2026, 05:00 | 81,013,914 | 82,070,216 | 2 | 3 |
| 28 Sept 2026, 04:00 | 80,460,383 | 81,554,003 | 5 | 8 |
| 28 Sept 2026, 03:00 | 81,016,500 | 81,736,508 | 12 | 4 |
| 28 Sept 2026, 02:00 | 80,738,508 | 81,748,178 | 13 | 3 |
| 28 Sept 2026, 01:00 | 80,697,926 | 81,343,068 | 10 | 4 |
| 28 Sept 2026, 00:00 | 80,978,592 | 81,842,221 | 10 | 9 |
| 27 Sept 2026, 23:00 | 80,631,771 | 81,940,501 | 15 | 5 |
| 27 Sept 2026, 22:00 | 80,865,328 | 82,126,160 | 19 | 10 |
| 27 Sept 2026, 21:00 | 81,537,526 | 82,668,538 | 14 | 5 |
| 27 Sept 2026, 20:00 | 81,377,042 | 82,375,507 | 15 | 8 |
| 27 Sept 2026, 19:00 | 81,390,936 | 82,749,860 | 10 | 9 |
| 27 Sept 2026, 18:00 | 81,566,438 | 82,281,311 | 15 | 8 |
| 27 Sept 2026, 17:00 | 82,034,423 | 83,421,271 | 14 | 7 |
| 27 Sept 2026, 16:00 | 82,202,680 | 83,389,809 | 16 | 13 |
| 27 Sept 2026, 15:00 | 81,556,398 | 82,509,493 | 12 | 12 |
| 27 Sept 2026, 14:00 | 81,881,000 | 83,448,969 | 11 | 3 |
| 27 Sept 2026, 13:00 | 81,878,552 | 82,547,290 | 6 | 3 |
| 27 Sept 2026, 12:00 | 81,729,787 | 82,188,909 | 3 | 5 |
| 27 Sept 2026, 11:00 | 81,948,182 | 82,451,161 | 3 | 8 |
| 27 Sept 2026, 10:00 | 81,348,905 | 82,863,795 | 3 | 6 |
| 27 Sept 2026, 09:00 | 81,507,745 | 82,654,255 | 4 | 5 |
| 27 Sept 2026, 08:00 | 81,824,091 | 82,707,255 | 3 | 6 |
| 27 Sept 2026, 07:00 | 81,808,235 | 83,222,000 | 2 | 1 |
| 27 Sept 2026, 06:00 | 81,419,083 | 83,393,422 | 9 | 5 |
| 27 Sept 2026, 05:00 | 81,903,626 | 83,380,266 | 8 | 5 |
| 27 Sept 2026, 04:00 | 81,658,664 | 82,333,508 | 8 | 12 |
| 27 Sept 2026, 03:00 | 81,106,403 | 82,294,035 | 15 | 6 |
| 27 Sept 2026, 02:00 | 81,339,951 | 82,493,196 | 11 | 8 |
| 27 Sept 2026, 01:00 | 81,329,290 | 82,675,591 | 8 | 12 |
| 27 Sept 2026, 00:00 | 81,249,836 | 82,458,877 | 10 | 7 |
| 26 Sept 2026, 23:00 | 81,286,287 | 82,208,757 | 10 | 7 |
| 26 Sept 2026, 22:00 | 81,245,966 | 81,562,166 | 8 | 5 |
| 26 Sept 2026, 21:00 | 80,836,276 | 82,013,463 | 5 | 7 |
| 26 Sept 2026, 20:00 | 81,070,139 | 81,660,612 | 8 | 7 |
| 26 Sept 2026, 19:00 | 81,301,388 | 82,451,052 | 12 | 13 |
| 26 Sept 2026, 18:00 | 80,557,666 | 81,390,143 | 10 | 6 |
| 26 Sept 2026, 17:00 | 80,432,929 | 81,396,383 | 12 | 6 |
| 26 Sept 2026, 16:00 | 80,467,724 | 80,923,093 | 7 | 6 |
| 26 Sept 2026, 15:00 | 80,669,655 | 81,433,106 | 12 | 7 |
| 26 Sept 2026, 14:00 | 80,207,237 | 81,829,408 | 13 | 7 |
| 26 Sept 2026, 13:00 | 80,471,646 | 80,581,407 | 15 | 3 |
| 26 Sept 2026, 12:00 | 80,452,550 | 81,264,646 | 9 | 4 |
| 26 Sept 2026, 11:00 | 80,613,574 | 81,480,994 | 10 | 5 |
| 26 Sept 2026, 10:00 | 80,567,403 | 81,395,491 | 7 | 3 |
| 26 Sept 2026, 09:00 | 80,887,295 | 81,574,497 | 5 | 6 |
| 26 Sept 2026, 08:00 | 80,452,998 | 81,089,631 | 2 | 7 |
| 26 Sept 2026, 07:00 | 80,845,457 | 81,398,684 | 6 | 5 |
| 26 Sept 2026, 06:00 | 80,534,864 | 81,631,387 | 6 | 2 |
| 26 Sept 2026, 05:00 | 80,109,119 | 81,599,489 | 4 | 7 |
| 26 Sept 2026, 04:00 | 80,226,921 | 81,932,191 | 6 | 4 |
| 26 Sept 2026, 03:00 | 80,638,480 | 81,920,137 | 8 | 6 |
| 26 Sept 2026, 02:00 | 81,061,988 | 81,512,663 | 8 | 6 |