Loading item…
Loading item…
A horn sculpted in the depths of the earth. Its violent reverbrations fan the flames of the soul. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 3,806,433 | 3,900,000 | 14 | 12 |
| 3 Oct 2026, 02:00 | 3,794,658 | 3,886,301 | 7 | 6 |
| 3 Oct 2026, 01:00 | 3,796,312 | 3,896,263 | 17 | 11 |
| 3 Oct 2026, 00:00 | 3,803,350 | 3,896,278 | 6 | 9 |
| 2 Oct 2026, 23:00 | 3,810,707 | 3,896,618 | 9 | 16 |
| 2 Oct 2026, 22:00 | 3,818,448 | 3,896,569 | 7 | 6 |
| 2 Oct 2026, 21:00 | 3,792,993 | 3,898,480 | 10 | 13 |
| 2 Oct 2026, 20:00 | 3,803,404 | 3,892,160 | 4 | 12 |
| 2 Oct 2026, 19:00 | 3,801,828 | 3,899,635 | 6 | 12 |
| 2 Oct 2026, 18:00 | 3,769,554 | 3,854,241 | 6 | 9 |
| 2 Oct 2026, 17:00 | 3,750,536 | 3,846,553 | 5 | 5 |
| 2 Oct 2026, 16:00 | 3,752,199 | 3,840,929 | 12 | 8 |
| 2 Oct 2026, 15:00 | 3,767,955 | 3,826,756 | 7 | 7 |
| 2 Oct 2026, 14:00 | 3,752,545 | 3,847,865 | 3 | 7 |
| 2 Oct 2026, 13:00 | 3,751,533 | 3,848,518 | 7 | 8 |
| 2 Oct 2026, 12:00 | 3,751,341 | 3,849,666 | 2 | 1 |
| 2 Oct 2026, 11:00 | 3,751,296 | 3,848,303 | 6 | 3 |
| 2 Oct 2026, 10:00 | 3,746,793 | 3,841,425 | 2 | 11 |
| 2 Oct 2026, 09:00 | 3,747,542 | 3,847,520 | 4 | 6 |
| 2 Oct 2026, 08:00 | 3,744,403 | 3,845,689 | 3 | 2 |
| 2 Oct 2026, 07:00 | 3,751,598 | 3,843,979 | 4 | 2 |
| 2 Oct 2026, 06:00 | 3,750,000 | 3,822,696 | 3 | 8 |
| 2 Oct 2026, 05:00 | 3,700,427 | 3,784,343 | 6 | 5 |
| 2 Oct 2026, 04:00 | 3,703,344 | 3,784,343 | 5 | 8 |
| 2 Oct 2026, 03:00 | 3,715,225 | 3,768,911 | 8 | 9 |
| 2 Oct 2026, 02:00 | 3,750,000 | 3,784,343 | 5 | 12 |
| 2 Oct 2026, 01:00 | 3,691,941 | 3,766,810 | 7 | 13 |
| 2 Oct 2026, 00:00 | 3,729,057 | 3,757,171 | 6 | 6 |
| 1 Oct 2026, 23:00 | 3,698,976 | 3,759,613 | 24 | 5 |
| 1 Oct 2026, 22:00 | 3,712,287 | 3,776,932 | 4 | 11 |
| 1 Oct 2026, 21:00 | 3,703,679 | 3,770,757 | 7 | 3 |
| 1 Oct 2026, 20:00 | 3,715,959 | 3,783,964 | 8 | 6 |
| 1 Oct 2026, 19:00 | 3,721,793 | 3,770,378 | 10 | 9 |
| 1 Oct 2026, 18:00 | 3,750,000 | 3,783,603 | 5 | 6 |
| 1 Oct 2026, 17:00 | 3,672,523 | 3,745,247 | 12 | 2 |
| 1 Oct 2026, 16:00 | 3,677,865 | 3,762,513 | 4 | 4 |
| 1 Oct 2026, 15:00 | 3,704,130 | 3,761,682 | 9 | 4 |
| 1 Oct 2026, 14:00 | 3,748,167 | 3,779,744 | 7 | 9 |
| 1 Oct 2026, 13:00 | 3,743,585 | 3,779,779 | 3 | 1 |
| 1 Oct 2026, 12:00 | 3,696,559 | 3,780,780 | 5 | 2 |
| 1 Oct 2026, 11:00 | 3,708,847 | 3,784,059 | 9 | 4 |
| 1 Oct 2026, 10:00 | 3,750,000 | 3,782,784 | 4 | 12 |
| 1 Oct 2026, 09:00 | 3,722,922 | 3,737,778 | 6 | 2 |
| 1 Oct 2026, 08:00 | 3,678,761 | 3,781,887 | 6 | 4 |
| 1 Oct 2026, 07:00 | 3,719,596 | 3,784,343 | 7 | 1 |
| 1 Oct 2026, 06:00 | 3,747,434 | 3,780,874 | 5 | 12 |
| 1 Oct 2026, 05:00 | 3,709,491 | 3,772,241 | 6 | 2 |
| 1 Oct 2026, 04:00 | 3,682,373 | 3,776,999 | 8 | 3 |
| 1 Oct 2026, 03:00 | 3,694,170 | 3,783,512 | 11 | 4 |
| 1 Oct 2026, 02:00 | 3,723,001 | 3,780,363 | 4 | 13 |
| 1 Oct 2026, 01:00 | 3,708,590 | 3,765,731 | 7 | 7 |
| 1 Oct 2026, 00:00 | 3,690,796 | 3,776,965 | 5 | 6 |
| 30 Sept 2026, 23:00 | 3,700,000 | 3,778,179 | 2 | 7 |
| 30 Sept 2026, 22:00 | 3,711,366 | 3,783,422 | 9 | 17 |
| 30 Sept 2026, 21:00 | 3,680,920 | 3,776,517 | 8 | 2 |
| 30 Sept 2026, 20:00 | 3,653,753 | 3,756,035 | 7 | 3 |
| 30 Sept 2026, 19:00 | 3,671,246 | 3,766,867 | 17 | 13 |
| 30 Sept 2026, 18:00 | 3,716,396 | 3,773,743 | 9 | 7 |
| 30 Sept 2026, 17:00 | 3,659,450 | 3,651,397 | 14 | 16 |
| 30 Sept 2026, 16:00 | 3,669,331 | 3,784,337 | 7 | 3 |
| 30 Sept 2026, 15:00 | 3,714,635 | 3,773,603 | 5 | 5 |
| 30 Sept 2026, 14:00 | 3,725,190 | 3,778,036 | 6 | 6 |
| 30 Sept 2026, 13:00 | 3,788,524 | 3,798,196 | 6 | 7 |
| 30 Sept 2026, 12:00 | 3,726,000 | 3,850,000 | 2 | 2 |
| 30 Sept 2026, 10:00 | 3,726,000 | – | 3 | 0 |
| 30 Sept 2026, 09:00 | 3,764,697 | 3,797,474 | 5 | 5 |
| 30 Sept 2026, 08:00 | 3,680,953 | 3,783,397 | 4 | 4 |
| 30 Sept 2026, 07:00 | 3,747,828 | 3,710,000 | 3 | 4 |
| 30 Sept 2026, 06:00 | 3,719,600 | 3,784,342 | 5 | 3 |
| 30 Sept 2026, 05:00 | 3,776,538 | 3,801,939 | 5 | 6 |
| 30 Sept 2026, 04:00 | 3,684,964 | 3,763,854 | 4 | 3 |
| 30 Sept 2026, 03:00 | 3,711,189 | 3,756,389 | 6 | 5 |
| 30 Sept 2026, 02:00 | 3,690,319 | 3,769,031 | 10 | 1 |
| 30 Sept 2026, 01:00 | 3,692,159 | 3,830,586 | 45 | 5 |
| 30 Sept 2026, 00:00 | 3,734,248 | – | 6 | 0 |
| 29 Sept 2026, 23:00 | 3,724,047 | 3,806,229 | 3 | 3 |
| 29 Sept 2026, 22:00 | 3,750,047 | 3,839,840 | 4 | 7 |
| 29 Sept 2026, 21:00 | 3,771,401 | 3,836,869 | 5 | 5 |
| 29 Sept 2026, 20:00 | 3,737,248 | 3,802,948 | 6 | 5 |
| 29 Sept 2026, 19:00 | 3,716,153 | 3,835,565 | 3 | 5 |
| 29 Sept 2026, 18:00 | 3,730,863 | 3,836,869 | 8 | 5 |
| 29 Sept 2026, 17:00 | 3,802,001 | 3,827,934 | 2 | 6 |
| 29 Sept 2026, 16:00 | 3,745,923 | 3,835,421 | 5 | 5 |
| 29 Sept 2026, 15:00 | 3,733,042 | 3,849,999 | 6 | 2 |
| 29 Sept 2026, 14:00 | 3,749,125 | 3,837,851 | 2 | 6 |
| 29 Sept 2026, 13:00 | 3,723,593 | 3,839,399 | 2 | 1 |
| 29 Sept 2026, 12:00 | 3,705,151 | 3,813,554 | 1 | 2 |
| 29 Sept 2026, 11:00 | 3,714,505 | 3,850,000 | 11 | 2 |
| 29 Sept 2026, 10:00 | 3,826,474 | 3,813,555 | 1 | 2 |
| 29 Sept 2026, 09:00 | 3,721,140 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 3,697,613 | – | 4 | 0 |
| 29 Sept 2026, 07:00 | 3,723,071 | 3,739,338 | 4 | 1 |
| 29 Sept 2026, 06:00 | 3,723,714 | 3,739,338 | 3 | 3 |
| 29 Sept 2026, 05:00 | 3,765,915 | 3,797,705 | 5 | 3 |
| 29 Sept 2026, 04:00 | 3,710,405 | 3,842,193 | 6 | 5 |
| 29 Sept 2026, 03:00 | 3,785,252 | 3,850,000 | 7 | 2 |
| 29 Sept 2026, 02:00 | 3,783,458 | 3,841,095 | 9 | 2 |
| 29 Sept 2026, 01:00 | 3,731,135 | 3,759,047 | 8 | 5 |
| 29 Sept 2026, 00:00 | 3,690,462 | 3,776,441 | 11 | 2 |
| 28 Sept 2026, 23:00 | 3,732,921 | 3,845,813 | 10 | 2 |
| 28 Sept 2026, 22:00 | 3,777,209 | 3,838,459 | 8 | 6 |
| 28 Sept 2026, 21:00 | 3,714,288 | 3,772,388 | 7 | 2 |
| 28 Sept 2026, 20:00 | 3,743,125 | 3,848,768 | 5 | 6 |
| 28 Sept 2026, 19:00 | 3,738,978 | 3,825,000 | 3 | 2 |
| 28 Sept 2026, 18:00 | 3,783,545 | 3,812,791 | 12 | 2 |
| 28 Sept 2026, 17:00 | 3,792,633 | 3,845,833 | 7 | 6 |
| 28 Sept 2026, 16:00 | 3,806,000 | 3,850,000 | 4 | 5 |
| 28 Sept 2026, 15:00 | 3,832,409 | 3,850,000 | 5 | 5 |
| 28 Sept 2026, 14:00 | 3,828,299 | 3,850,000 | 6 | 5 |
| 28 Sept 2026, 13:00 | 3,795,934 | 3,836,667 | 1 | 3 |
| 28 Sept 2026, 12:00 | 3,806,000 | 3,821,000 | 5 | 1 |
| 28 Sept 2026, 11:00 | 3,806,000 | 3,843,200 | 1 | 3 |
| 28 Sept 2026, 10:00 | 3,823,433 | 3,843,200 | 8 | 7 |
| 28 Sept 2026, 09:00 | 3,810,689 | 3,843,203 | 5 | 3 |
| 28 Sept 2026, 08:00 | 3,806,000 | 3,844,444 | 2 | 1 |
| 28 Sept 2026, 07:00 | 3,824,595 | 3,850,000 | 3 | 4 |
| 28 Sept 2026, 06:00 | 3,833,893 | 3,850,000 | 1 | 3 |
| 28 Sept 2026, 05:00 | 3,769,573 | 3,850,000 | 3 | 1 |
| 28 Sept 2026, 04:00 | 3,806,000 | 3,850,000 | 2 | 2 |
| 28 Sept 2026, 03:00 | 3,826,920 | 3,850,000 | 4 | 1 |
| 28 Sept 2026, 02:00 | 3,815,298 | 3,850,000 | 6 | 3 |
| 28 Sept 2026, 01:00 | 3,809,333 | 3,848,920 | 6 | 8 |
| 28 Sept 2026, 00:00 | 3,752,616 | 3,844,477 | 8 | 7 |
| 27 Sept 2026, 23:00 | 3,742,621 | 3,845,411 | 9 | 9 |
| 27 Sept 2026, 22:00 | 3,799,552 | 3,818,596 | 6 | 7 |
| 27 Sept 2026, 21:00 | 3,722,876 | 3,808,418 | 11 | 15 |
| 27 Sept 2026, 20:00 | 3,715,423 | 3,800,394 | 12 | 12 |
| 27 Sept 2026, 19:00 | 3,736,127 | 3,798,516 | 11 | 6 |
| 27 Sept 2026, 18:00 | 3,775,000 | 3,823,141 | 2 | 17 |
| 27 Sept 2026, 17:00 | 3,729,161 | 3,824,238 | 5 | 11 |
| 27 Sept 2026, 16:00 | 3,754,128 | 3,845,511 | 9 | 6 |
| 27 Sept 2026, 15:00 | 3,743,211 | 3,805,366 | 8 | 13 |
| 27 Sept 2026, 14:00 | 3,739,555 | 3,825,702 | 10 | 4 |
| 27 Sept 2026, 13:00 | 3,746,367 | 3,832,657 | 15 | 4 |
| 27 Sept 2026, 12:00 | 3,741,378 | 3,786,854 | 8 | 6 |
| 27 Sept 2026, 11:00 | 3,750,000 | 3,721,140 | 1 | 2 |
| 27 Sept 2026, 10:00 | 3,772,675 | 3,850,000 | 7 | 2 |
| 27 Sept 2026, 09:00 | 3,726,546 | 3,838,671 | 9 | 6 |
| 27 Sept 2026, 08:00 | 3,718,390 | 3,805,051 | 2 | 3 |
| 27 Sept 2026, 07:00 | 3,710,076 | 3,807,047 | 2 | 3 |
| 27 Sept 2026, 06:00 | 3,757,671 | 3,824,233 | 7 | 1 |
| 27 Sept 2026, 05:00 | 3,769,576 | 3,824,233 | 4 | 5 |
| 27 Sept 2026, 04:00 | 3,715,000 | 3,774,878 | 3 | 2 |
| 27 Sept 2026, 03:00 | 3,711,137 | 3,757,047 | 7 | 3 |
| 27 Sept 2026, 02:00 | 3,676,608 | 3,752,684 | 9 | 5 |
| 27 Sept 2026, 01:00 | 3,728,977 | 3,815,588 | 9 | 4 |
| 27 Sept 2026, 00:00 | 3,701,993 | 3,804,371 | 10 | 3 |
| 26 Sept 2026, 23:00 | 3,716,429 | 3,711,516 | 7 | 5 |
| 26 Sept 2026, 22:00 | 3,698,409 | 3,715,301 | 6 | 7 |
| 26 Sept 2026, 21:00 | 3,756,076 | 3,806,095 | 10 | 4 |
| 26 Sept 2026, 20:00 | 3,693,823 | 3,770,550 | 8 | 8 |
| 26 Sept 2026, 19:00 | 3,690,960 | 3,798,421 | 12 | 8 |
| 26 Sept 2026, 18:00 | 3,668,261 | 3,687,980 | 29 | 5 |
| 26 Sept 2026, 17:00 | 3,720,250 | 3,817,952 | 12 | 9 |
| 26 Sept 2026, 16:00 | 3,754,601 | 3,819,675 | 7 | 5 |
| 26 Sept 2026, 15:00 | 3,710,710 | 3,798,758 | 7 | 4 |
| 26 Sept 2026, 14:00 | 3,692,456 | 3,819,982 | 18 | 7 |
| 26 Sept 2026, 13:00 | 3,703,632 | 3,811,949 | 3 | 4 |
| 26 Sept 2026, 12:00 | 3,704,977 | 3,813,700 | 5 | 3 |
| 26 Sept 2026, 11:00 | 3,707,576 | 3,752,600 | 6 | 1 |
| 26 Sept 2026, 10:00 | 3,710,000 | – | 2 | 0 |
| 26 Sept 2026, 09:00 | 3,707,055 | 3,797,237 | 5 | 2 |
| 26 Sept 2026, 08:00 | 3,718,438 | 3,765,366 | 5 | 3 |
| 26 Sept 2026, 07:00 | 3,708,788 | 3,798,227 | 4 | 2 |
| 26 Sept 2026, 06:00 | 3,708,817 | 3,831,760 | 3 | 4 |
| 26 Sept 2026, 05:00 | 3,689,439 | 3,820,950 | 4 | 3 |
| 26 Sept 2026, 04:00 | 3,708,497 | 3,834,848 | 10 | 5 |
| 26 Sept 2026, 03:00 | 3,703,361 | 3,804,893 | 12 | 12 |