Loading item…
Loading item…
Ancient glyphs cover the paper, resembling those in the chasm of fire. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 37,265 | 38,668 | 251 | 483 |
| 3 Oct 2026, 02:00 | 37,295 | 38,748 | 356 | 287 |
| 3 Oct 2026, 01:00 | 37,283 | 39,123 | 231 | 690 |
| 3 Oct 2026, 00:00 | 37,307 | 39,412 | 235 | 444 |
| 2 Oct 2026, 23:00 | 37,278 | 38,881 | 409 | 311 |
| 2 Oct 2026, 22:00 | 37,298 | 38,985 | 232 | 212 |
| 2 Oct 2026, 21:00 | 37,290 | 38,807 | 296 | 183 |
| 2 Oct 2026, 20:00 | 37,513 | 38,808 | 165 | 239 |
| 2 Oct 2026, 19:00 | 37,314 | 38,863 | 163 | 408 |
| 2 Oct 2026, 18:00 | 37,446 | 38,604 | 399 | 284 |
| 2 Oct 2026, 17:00 | 37,575 | 39,387 | 397 | 390 |
| 2 Oct 2026, 16:00 | 37,359 | 38,869 | 186 | 297 |
| 2 Oct 2026, 15:00 | 37,310 | 38,483 | 86 | 550 |
| 2 Oct 2026, 14:00 | 37,328 | 38,279 | 236 | 197 |
| 2 Oct 2026, 13:00 | 37,270 | 38,714 | 192 | 250 |
| 2 Oct 2026, 12:00 | 37,943 | 39,305 | 245 | 168 |
| 2 Oct 2026, 11:00 | 37,363 | 39,094 | 44 | 101 |
| 2 Oct 2026, 10:00 | 37,165 | 38,552 | 66 | 91 |
| 2 Oct 2026, 09:00 | 37,165 | 37,996 | 62 | 211 |
| 2 Oct 2026, 08:00 | 37,209 | 39,131 | 52 | 330 |
| 2 Oct 2026, 07:00 | 37,179 | 37,984 | 87 | 255 |
| 2 Oct 2026, 06:00 | 37,179 | 38,014 | 168 | 63 |
| 2 Oct 2026, 05:00 | 37,179 | 37,934 | 224 | 116 |
| 2 Oct 2026, 04:00 | 37,178 | 37,970 | 193 | 171 |
| 2 Oct 2026, 03:00 | 37,325 | 38,992 | 206 | 136 |
| 2 Oct 2026, 02:00 | 37,124 | 39,065 | 451 | 430 |
| 2 Oct 2026, 01:00 | 37,137 | 38,672 | 96 | 473 |
| 2 Oct 2026, 00:00 | 37,117 | 38,496 | 264 | 237 |
| 1 Oct 2026, 23:00 | 37,076 | 37,740 | 129 | 129 |
| 1 Oct 2026, 22:00 | 37,087 | 39,146 | 444 | 661 |
| 1 Oct 2026, 21:00 | 37,136 | 38,231 | 322 | 169 |
| 1 Oct 2026, 20:00 | 37,356 | 38,420 | 157 | 323 |
| 1 Oct 2026, 19:00 | 37,062 | 38,345 | 406 | 110 |
| 1 Oct 2026, 18:00 | 37,229 | 38,709 | 429 | 228 |
| 1 Oct 2026, 17:00 | 37,109 | 38,809 | 178 | 134 |
| 1 Oct 2026, 16:00 | 37,305 | 39,121 | 386 | 328 |
| 1 Oct 2026, 15:00 | 37,081 | 38,853 | 233 | 427 |
| 1 Oct 2026, 14:00 | 37,316 | 38,822 | 216 | 201 |
| 1 Oct 2026, 13:00 | 37,069 | 38,473 | 224 | 264 |
| 1 Oct 2026, 12:00 | 37,162 | 38,103 | 125 | 151 |
| 1 Oct 2026, 11:00 | 37,049 | 38,077 | 174 | 65 |
| 1 Oct 2026, 10:00 | 37,087 | 38,259 | 253 | 176 |
| 1 Oct 2026, 09:00 | 37,159 | 38,828 | 88 | 243 |
| 1 Oct 2026, 08:00 | 37,242 | 38,417 | 164 | 138 |
| 1 Oct 2026, 07:00 | 37,203 | 39,036 | 159 | 273 |
| 1 Oct 2026, 06:00 | 37,114 | 38,787 | 108 | 289 |
| 1 Oct 2026, 05:00 | 36,987 | 38,806 | 185 | 128 |
| 1 Oct 2026, 04:00 | 36,913 | 38,510 | 311 | 195 |
| 1 Oct 2026, 03:00 | 36,886 | 38,416 | 99 | 169 |
| 1 Oct 2026, 02:00 | 37,493 | 39,023 | 135 | 313 |
| 1 Oct 2026, 01:00 | 37,382 | 39,693 | 186 | 670 |
| 1 Oct 2026, 00:00 | 39,502 | 41,993 | 200 | 124 |
| 30 Sept 2026, 23:00 | 39,737 | 40,549 | 285 | 160 |
| 30 Sept 2026, 22:00 | 36,863 | 38,080 | 293 | 565 |
| 30 Sept 2026, 21:00 | 36,801 | 39,536 | 414 | 586 |
| 30 Sept 2026, 20:00 | 36,800 | 38,084 | 247 | 163 |
| 30 Sept 2026, 19:00 | 38,355 | 46,016 | 396 | 205 |
| 30 Sept 2026, 18:00 | 37,464 | 40,182 | 218 | 1,677 |
| 30 Sept 2026, 17:00 | 37,386 | 39,072 | 127 | 390 |
| 30 Sept 2026, 16:00 | 36,852 | 39,383 | 220 | 445 |
| 30 Sept 2026, 15:00 | 36,927 | 39,330 | 71 | 273 |
| 30 Sept 2026, 14:00 | 37,174 | 38,571 | 144 | 121 |
| 30 Sept 2026, 13:00 | 36,705 | 39,341 | 70 | 335 |
| 30 Sept 2026, 12:00 | 36,326 | 38,850 | 62 | 75 |
| 30 Sept 2026, 10:00 | 36,326 | – | 6 | 0 |
| 30 Sept 2026, 09:00 | 36,376 | 38,441 | 65 | 41 |
| 30 Sept 2026, 08:00 | 36,358 | 38,203 | 96 | 69 |
| 30 Sept 2026, 07:00 | 36,338 | 38,192 | 223 | 27 |
| 30 Sept 2026, 06:00 | 36,408 | 38,593 | 126 | 63 |
| 30 Sept 2026, 05:00 | 36,421 | 39,230 | 143 | 267 |
| 30 Sept 2026, 04:00 | 36,300 | 38,728 | 527 | 75 |
| 30 Sept 2026, 03:00 | 36,548 | 37,979 | 250 | 89 |
| 30 Sept 2026, 02:00 | 36,819 | 38,261 | 200 | 112 |
| 30 Sept 2026, 01:00 | 36,441 | 39,090 | 194 | 354 |
| 30 Sept 2026, 00:00 | 37,569 | 38,892 | 257 | 216 |
| 29 Sept 2026, 23:00 | 37,457 | 37,832 | 204 | 33 |
| 29 Sept 2026, 22:00 | 36,592 | 38,535 | 259 | 172 |
| 29 Sept 2026, 21:00 | 36,394 | 37,496 | 519 | 94 |
| 29 Sept 2026, 20:00 | 36,731 | 38,680 | 271 | 129 |
| 29 Sept 2026, 19:00 | 36,333 | 38,789 | 94 | 111 |
| 29 Sept 2026, 18:00 | 36,398 | 38,404 | 205 | 208 |
| 29 Sept 2026, 17:00 | 36,271 | 36,994 | 104 | 157 |
| 29 Sept 2026, 16:00 | 36,410 | 39,119 | 399 | 308 |
| 29 Sept 2026, 15:00 | 36,378 | 39,209 | 219 | 58 |
| 29 Sept 2026, 14:00 | 36,114 | 39,407 | 44 | 266 |
| 29 Sept 2026, 13:00 | 36,679 | 38,120 | 118 | 76 |
| 29 Sept 2026, 12:00 | 36,112 | 39,214 | 62 | 124 |
| 29 Sept 2026, 11:00 | 36,737 | 39,177 | 360 | 84 |
| 29 Sept 2026, 10:00 | 37,265 | 38,984 | 198 | 54 |
| 29 Sept 2026, 09:00 | 36,109 | – | 6 | 0 |
| 29 Sept 2026, 08:00 | 36,258 | 37,573 | 244 | 81 |
| 29 Sept 2026, 07:00 | 36,773 | 37,764 | 92 | 49 |
| 29 Sept 2026, 06:00 | 36,956 | 39,091 | 211 | 40 |
| 29 Sept 2026, 05:00 | 36,833 | 38,757 | 148 | 134 |
| 29 Sept 2026, 04:00 | 37,029 | 39,186 | 106 | 416 |
| 29 Sept 2026, 03:00 | 36,972 | 37,955 | 182 | 183 |
| 29 Sept 2026, 02:00 | 36,769 | 37,787 | 569 | 243 |
| 29 Sept 2026, 01:00 | 37,182 | 37,497 | 502 | 163 |
| 29 Sept 2026, 00:00 | 37,842 | 37,689 | 193 | 79 |
| 28 Sept 2026, 23:00 | 36,831 | 38,263 | 618 | 136 |
| 28 Sept 2026, 22:00 | 36,771 | 38,175 | 319 | 249 |
| 28 Sept 2026, 21:00 | 36,783 | 37,770 | 138 | 221 |
| 28 Sept 2026, 20:00 | 37,471 | 38,355 | 207 | 102 |
| 28 Sept 2026, 19:00 | 37,187 | 38,995 | 193 | 355 |
| 28 Sept 2026, 18:00 | 38,865 | 39,625 | 217 | 565 |
| 28 Sept 2026, 17:00 | 36,518 | 39,219 | 335 | 355 |
| 28 Sept 2026, 16:00 | 36,524 | 38,284 | 49 | 335 |
| 28 Sept 2026, 15:00 | 36,410 | 38,768 | 329 | 161 |
| 28 Sept 2026, 14:00 | 36,407 | 37,789 | 100 | 191 |
| 28 Sept 2026, 13:00 | 36,033 | 37,776 | 64 | 148 |
| 28 Sept 2026, 12:00 | 36,011 | 37,473 | 302 | 39 |
| 28 Sept 2026, 11:00 | 37,137 | 39,576 | 81 | 91 |
| 28 Sept 2026, 10:00 | 36,000 | 37,070 | 64 | 88 |
| 28 Sept 2026, 09:00 | 36,191 | 36,783 | 142 | 27 |
| 28 Sept 2026, 08:00 | 37,951 | 38,172 | 124 | 63 |
| 28 Sept 2026, 07:00 | 36,006 | 38,581 | 102 | 135 |
| 28 Sept 2026, 06:00 | 36,009 | 37,206 | 143 | 57 |
| 28 Sept 2026, 05:00 | 35,512 | 36,480 | 257 | 77 |
| 28 Sept 2026, 04:00 | 35,319 | 38,378 | 104 | 115 |
| 28 Sept 2026, 03:00 | 34,851 | 37,588 | 480 | 200 |
| 28 Sept 2026, 02:00 | 34,718 | 35,783 | 188 | 160 |
| 28 Sept 2026, 01:00 | 35,072 | 36,394 | 318 | 93 |
| 28 Sept 2026, 00:00 | 36,741 | 38,328 | 495 | 353 |
| 27 Sept 2026, 23:00 | 36,649 | 38,329 | 188 | 353 |
| 27 Sept 2026, 22:00 | 35,889 | 35,787 | 246 | 223 |
| 27 Sept 2026, 21:00 | 34,773 | 36,750 | 514 | 342 |
| 27 Sept 2026, 20:00 | 34,774 | 37,282 | 283 | 100 |
| 27 Sept 2026, 19:00 | 34,673 | 38,015 | 315 | 206 |
| 27 Sept 2026, 18:00 | 34,774 | 37,667 | 233 | 104 |
| 27 Sept 2026, 17:00 | 35,213 | 38,557 | 251 | 358 |
| 27 Sept 2026, 16:00 | 34,901 | 37,880 | 215 | 137 |
| 27 Sept 2026, 15:00 | 35,124 | 38,666 | 220 | 330 |
| 27 Sept 2026, 14:00 | 35,267 | 37,151 | 84 | 223 |
| 27 Sept 2026, 13:00 | 34,682 | 37,046 | 156 | 174 |
| 27 Sept 2026, 12:00 | 35,716 | 38,895 | 293 | 234 |
| 27 Sept 2026, 11:00 | 34,690 | 36,800 | 188 | 87 |
| 27 Sept 2026, 10:00 | 34,720 | 38,241 | 178 | 197 |
| 27 Sept 2026, 09:00 | 34,606 | 37,881 | 37 | 198 |
| 27 Sept 2026, 08:00 | 34,112 | 38,133 | 67 | 164 |
| 27 Sept 2026, 07:00 | 34,193 | 37,656 | 106 | 88 |
| 27 Sept 2026, 06:00 | 34,146 | 36,951 | 308 | 30 |
| 27 Sept 2026, 05:00 | 35,134 | 37,899 | 49 | 75 |
| 27 Sept 2026, 04:00 | 34,178 | 37,714 | 79 | 246 |
| 27 Sept 2026, 03:00 | 38,700 | 37,212 | 117 | 86 |
| 27 Sept 2026, 02:00 | 36,491 | 37,521 | 64 | 90 |
| 27 Sept 2026, 01:00 | 38,987 | 39,077 | 99 | 302 |
| 27 Sept 2026, 00:00 | 34,632 | 39,753 | 430 | 219 |
| 26 Sept 2026, 23:00 | 34,097 | 35,862 | 176 | 254 |
| 26 Sept 2026, 22:00 | 33,258 | 35,523 | 238 | 149 |
| 26 Sept 2026, 21:00 | 31,115 | 36,315 | 86 | 158 |
| 26 Sept 2026, 20:00 | 33,510 | 37,715 | 240 | 194 |
| 26 Sept 2026, 19:00 | 26,809 | 35,016 | 440 | 560 |
| 26 Sept 2026, 18:00 | 30,586 | 29,502 | 139 | 247 |
| 26 Sept 2026, 17:00 | 33,387 | 35,753 | 28 | 247 |
| 26 Sept 2026, 16:00 | 38,075 | 37,612 | 196 | 129 |
| 26 Sept 2026, 15:00 | 38,702 | 39,538 | 184 | 55 |
| 26 Sept 2026, 14:00 | 38,706 | 39,591 | 388 | 79 |
| 26 Sept 2026, 13:00 | 39,101 | 39,970 | 119 | 183 |
| 26 Sept 2026, 12:00 | 38,812 | 39,581 | 246 | 182 |
| 26 Sept 2026, 11:00 | 38,710 | 39,558 | 176 | 87 |
| 26 Sept 2026, 10:00 | 38,713 | 39,595 | 450 | 53 |
| 26 Sept 2026, 09:00 | 38,785 | 39,556 | 117 | 180 |
| 26 Sept 2026, 08:00 | 38,705 | 40,272 | 354 | 113 |
| 26 Sept 2026, 07:00 | 38,705 | 39,503 | 311 | 10 |
| 26 Sept 2026, 06:00 | 38,720 | 39,598 | 189 | 84 |
| 26 Sept 2026, 05:00 | 38,705 | 39,340 | 172 | 28 |
| 26 Sept 2026, 04:00 | 38,824 | 39,402 | 176 | 59 |
| 26 Sept 2026, 03:00 | 38,708 | 39,625 | 290 | 91 |