Loading item…
Loading item…
Somebody's been avoiding their cardio... Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 18,277 | 19,419 | 73 | 11 |
| 3 Oct 2026, 03:00 | 18,395 | 18,838 | 62 | 2 |
| 3 Oct 2026, 02:00 | 18,210 | 18,648 | 87 | 1 |
| 3 Oct 2026, 01:00 | 18,210 | 19,333 | 49 | 3 |
| 3 Oct 2026, 00:00 | 18,233 | 19,999 | 39 | 12 |
| 2 Oct 2026, 23:00 | 18,210 | 18,579 | 84 | 45 |
| 2 Oct 2026, 22:00 | 18,150 | 18,211 | 103 | 93 |
| 2 Oct 2026, 21:00 | 18,006 | 18,183 | 96 | 14 |
| 2 Oct 2026, 20:00 | 18,006 | 18,209 | 62 | 3 |
| 2 Oct 2026, 19:00 | 18,006 | 18,205 | 108 | 25 |
| 2 Oct 2026, 18:00 | 18,006 | 18,107 | 94 | 2 |
| 2 Oct 2026, 17:00 | 18,006 | 18,209 | 37 | 13 |
| 2 Oct 2026, 16:00 | 18,006 | 18,209 | 56 | 2 |
| 2 Oct 2026, 15:00 | 18,006 | 18,136 | 46 | 3 |
| 2 Oct 2026, 14:00 | 18,007 | 18,209 | 50 | 10 |
| 2 Oct 2026, 13:00 | 18,007 | – | 30 | 0 |
| 2 Oct 2026, 12:00 | 18,007 | 18,209 | 32 | 4 |
| 2 Oct 2026, 11:00 | 18,007 | 18,027 | 18 | 2 |
| 2 Oct 2026, 10:00 | 18,007 | 18,440 | 29 | 3 |
| 2 Oct 2026, 09:00 | 18,007 | 18,440 | 13 | 1 |
| 2 Oct 2026, 08:00 | 18,007 | 18,440 | 92 | 1 |
| 2 Oct 2026, 07:00 | 18,007 | 18,440 | 32 | 2 |
| 2 Oct 2026, 06:00 | 18,007 | 18,320 | 61 | 2 |
| 2 Oct 2026, 05:00 | 18,007 | 18,367 | 63 | 15 |
| 2 Oct 2026, 04:00 | 18,006 | 18,195 | 53 | 3 |
| 2 Oct 2026, 03:00 | 18,006 | 18,381 | 89 | 11 |
| 2 Oct 2026, 02:00 | 18,006 | – | 60 | 0 |
| 2 Oct 2026, 01:00 | 18,006 | 18,440 | 43 | 2 |
| 2 Oct 2026, 00:00 | 18,006 | 18,072 | 30 | 1 |
| 1 Oct 2026, 23:00 | 18,405 | 20,000 | 138 | 3 |
| 1 Oct 2026, 22:00 | 18,441 | 20,000 | 73 | 7 |
| 1 Oct 2026, 21:00 | 18,452 | 20,000 | 84 | 3 |
| 1 Oct 2026, 20:00 | 18,248 | 18,797 | 70 | 16 |
| 1 Oct 2026, 19:00 | 18,007 | 18,681 | 75 | 12 |
| 1 Oct 2026, 18:00 | 18,007 | 18,400 | 56 | 2 |
| 1 Oct 2026, 17:00 | 18,139 | 18,913 | 68 | 4 |
| 1 Oct 2026, 16:00 | 18,025 | 19,185 | 49 | 4 |
| 1 Oct 2026, 15:00 | 18,006 | 18,757 | 56 | 4 |
| 1 Oct 2026, 14:00 | 18,218 | 18,804 | 47 | 10 |
| 1 Oct 2026, 13:00 | 18,394 | 18,795 | 45 | 5 |
| 1 Oct 2026, 12:00 | 18,529 | 18,913 | 36 | 2 |
| 1 Oct 2026, 11:00 | 18,832 | 20,000 | 23 | 1 |
| 1 Oct 2026, 10:00 | 18,913 | 20,000 | 28 | 14 |
| 1 Oct 2026, 09:00 | 18,913 | 19,331 | 49 | 10 |
| 1 Oct 2026, 08:00 | 18,630 | 19,002 | 33 | 9 |
| 1 Oct 2026, 07:00 | 18,575 | 18,837 | 45 | 21 |
| 1 Oct 2026, 06:00 | 18,520 | 18,719 | 29 | 1 |
| 1 Oct 2026, 05:00 | 18,520 | 18,690 | 29 | 13 |
| 1 Oct 2026, 04:00 | 18,521 | – | 61 | 0 |
| 1 Oct 2026, 03:00 | 18,521 | 18,719 | 39 | 10 |
| 1 Oct 2026, 02:00 | 18,520 | 19,896 | 386 | 419 |
| 1 Oct 2026, 01:00 | 18,521 | 18,639 | 93 | 14 |
| 1 Oct 2026, 00:00 | 18,521 | 18,719 | 47 | 5 |
| 30 Sept 2026, 23:00 | 18,520 | – | 100 | 0 |
| 30 Sept 2026, 22:00 | 18,520 | 18,532 | 58 | 1 |
| 30 Sept 2026, 21:00 | 18,515 | 18,672 | 117 | 6 |
| 30 Sept 2026, 20:00 | 18,513 | 18,774 | 48 | 20 |
| 30 Sept 2026, 19:00 | 18,403 | 18,699 | 39 | 10 |
| 30 Sept 2026, 18:00 | 18,412 | 19,649 | 81 | 14 |
| 30 Sept 2026, 17:00 | 18,660 | 19,572 | 57 | 19 |
| 30 Sept 2026, 16:00 | 18,250 | 18,979 | 70 | 56 |
| 30 Sept 2026, 15:00 | 18,250 | – | 18 | 0 |
| 30 Sept 2026, 14:00 | 18,250 | 19,559 | 301 | 12 |
| 30 Sept 2026, 13:00 | 18,251 | 18,584 | 50 | 20 |
| 30 Sept 2026, 12:00 | 18,251 | – | 2 | 0 |
| 30 Sept 2026, 10:00 | 18,251 | – | 6 | 0 |
| 30 Sept 2026, 09:00 | 18,251 | 18,584 | 33 | 1 |
| 30 Sept 2026, 08:00 | 18,484 | 18,663 | 29 | 16 |
| 30 Sept 2026, 07:00 | 18,251 | 18,396 | 17 | 2 |
| 30 Sept 2026, 06:00 | 18,251 | 18,771 | 13 | 13 |
| 30 Sept 2026, 05:00 | 18,251 | 18,771 | 19 | 1 |
| 30 Sept 2026, 04:00 | 18,271 | 18,788 | 52 | 13 |
| 30 Sept 2026, 03:00 | 18,318 | 18,771 | 77 | 4 |
| 30 Sept 2026, 02:00 | 18,128 | 18,250 | 104 | 2 |
| 30 Sept 2026, 01:00 | 18,006 | 18,808 | 72 | 2 |
| 30 Sept 2026, 00:00 | 18,438 | 18,707 | 50 | 1 |
| 29 Sept 2026, 23:00 | 18,934 | 18,776 | 46 | 19 |
| 29 Sept 2026, 22:00 | 18,624 | 18,975 | 117 | 5 |
| 29 Sept 2026, 21:00 | 18,672 | 18,785 | 43 | 8 |
| 29 Sept 2026, 20:00 | 18,621 | 19,378 | 74 | 24 |
| 29 Sept 2026, 19:00 | 18,629 | 18,808 | 58 | 6 |
| 29 Sept 2026, 18:00 | 19,540 | 18,808 | 201 | 16 |
| 29 Sept 2026, 17:00 | 19,678 | 19,999 | 144 | 3 |
| 29 Sept 2026, 16:00 | 18,506 | 19,999 | 80 | 1 |
| 29 Sept 2026, 15:00 | 18,506 | 19,999 | 74 | 1 |
| 29 Sept 2026, 14:00 | 18,948 | 19,713 | 50 | 14 |
| 29 Sept 2026, 13:00 | 18,506 | 19,426 | 23 | 5 |
| 29 Sept 2026, 12:00 | 18,506 | 19,999 | 40 | 2 |
| 29 Sept 2026, 11:00 | 18,506 | 19,999 | 18 | 1 |
| 29 Sept 2026, 10:00 | 18,550 | – | 20 | 0 |
| 29 Sept 2026, 09:00 | 18,550 | 19,000 | 13 | 1 |
| 29 Sept 2026, 08:00 | 18,571 | 19,999 | 42 | 100 |
| 29 Sept 2026, 07:00 | 18,551 | – | 27 | 0 |
| 29 Sept 2026, 06:00 | 18,553 | – | 45 | 0 |
| 29 Sept 2026, 05:00 | 18,550 | 19,658 | 36 | 6 |
| 29 Sept 2026, 04:00 | 18,537 | – | 54 | 0 |
| 29 Sept 2026, 03:00 | 18,513 | 19,999 | 66 | 1 |
| 29 Sept 2026, 02:00 | 18,512 | – | 168 | 0 |
| 29 Sept 2026, 01:00 | 19,701 | 19,993 | 525 | 101 |
| 29 Sept 2026, 00:00 | 18,506 | 18,879 | 59 | 2 |
| 28 Sept 2026, 23:00 | 18,506 | 20,000 | 61 | 3 |
| 28 Sept 2026, 22:00 | 18,771 | 19,493 | 79 | 7 |
| 28 Sept 2026, 21:00 | 18,504 | – | 68 | 0 |
| 28 Sept 2026, 20:00 | 18,514 | 20,000 | 123 | 3 |
| 28 Sept 2026, 19:00 | 19,260 | 18,659 | 198 | 47 |
| 28 Sept 2026, 18:00 | 18,299 | 18,408 | 85 | 7 |
| 28 Sept 2026, 17:00 | 18,290 | 18,408 | 60 | 21 |
| 28 Sept 2026, 16:00 | 18,294 | 18,501 | 48 | 4 |
| 28 Sept 2026, 15:00 | 18,439 | 18,414 | 38 | 17 |
| 28 Sept 2026, 14:00 | 18,306 | 18,353 | 26 | 5 |
| 28 Sept 2026, 13:00 | 18,290 | 18,501 | 31 | 1 |
| 28 Sept 2026, 12:00 | 18,291 | 18,501 | 38 | 1 |
| 28 Sept 2026, 11:00 | 18,291 | 20,000 | 38 | 1 |
| 28 Sept 2026, 10:00 | 18,291 | – | 22 | 0 |
| 28 Sept 2026, 09:00 | 18,291 | – | 55 | 0 |
| 28 Sept 2026, 08:00 | 18,291 | 19,600 | 33 | 15 |
| 28 Sept 2026, 07:00 | 18,290 | 20,000 | 55 | 8 |
| 28 Sept 2026, 06:00 | 18,290 | 19,883 | 62 | 12 |
| 28 Sept 2026, 05:00 | 18,290 | 18,600 | 40 | 2 |
| 28 Sept 2026, 04:00 | 18,398 | 20,000 | 44 | 144 |
| 28 Sept 2026, 03:00 | 18,289 | 18,929 | 107 | 2 |
| 28 Sept 2026, 02:00 | 19,170 | 20,000 | 147 | 6 |
| 28 Sept 2026, 01:00 | 18,736 | 20,000 | 159 | 50 |
| 28 Sept 2026, 00:00 | 18,061 | 18,175 | 120 | 2 |
| 27 Sept 2026, 23:00 | 18,050 | – | 152 | 0 |
| 27 Sept 2026, 22:00 | 18,050 | 18,133 | 80 | 3 |
| 27 Sept 2026, 21:00 | 18,014 | 18,186 | 112 | 21 |
| 27 Sept 2026, 20:00 | 18,358 | 20,000 | 122 | 40 |
| 27 Sept 2026, 19:00 | 18,068 | 18,030 | 88 | 12 |
| 27 Sept 2026, 18:00 | 18,016 | 18,030 | 66 | 16 |
| 27 Sept 2026, 17:00 | 18,487 | 18,067 | 80 | 53 |
| 27 Sept 2026, 16:00 | 18,016 | 19,090 | 56 | 13 |
| 27 Sept 2026, 15:00 | 18,145 | 18,030 | 106 | 8 |
| 27 Sept 2026, 14:00 | 18,016 | 18,111 | 53 | 24 |
| 27 Sept 2026, 13:00 | 18,016 | 18,029 | 64 | 10 |
| 27 Sept 2026, 12:00 | 18,015 | 18,020 | 49 | 1 |
| 27 Sept 2026, 11:00 | 18,015 | – | 30 | 0 |
| 27 Sept 2026, 10:00 | 18,015 | 18,030 | 81 | 1 |
| 27 Sept 2026, 09:00 | 18,015 | 19,343 | 35 | 6 |
| 27 Sept 2026, 08:00 | 18,015 | 18,030 | 23 | 5 |
| 27 Sept 2026, 07:00 | 18,314 | 18,099 | 38 | 13 |
| 27 Sept 2026, 06:00 | 18,015 | 18,096 | 83 | 1 |
| 27 Sept 2026, 05:00 | 18,019 | 18,099 | 50 | 4 |
| 27 Sept 2026, 04:00 | 18,016 | 18,087 | 69 | 8 |
| 27 Sept 2026, 03:00 | 18,017 | 18,099 | 106 | 1 |
| 27 Sept 2026, 02:00 | 18,023 | 18,099 | 109 | 4 |
| 27 Sept 2026, 01:00 | 18,039 | 18,099 | 153 | 12 |
| 27 Sept 2026, 00:00 | 18,006 | – | 90 | 0 |
| 26 Sept 2026, 23:00 | 18,006 | 18,099 | 51 | 4 |
| 26 Sept 2026, 22:00 | 18,007 | 18,099 | 66 | 1 |
| 26 Sept 2026, 21:00 | 18,007 | – | 100 | 0 |
| 26 Sept 2026, 20:00 | 18,007 | 18,099 | 45 | 4 |
| 26 Sept 2026, 19:00 | 18,104 | 18,223 | 38 | 8 |
| 26 Sept 2026, 18:00 | 18,006 | 18,374 | 158 | 45 |
| 26 Sept 2026, 17:00 | 18,007 | 18,223 | 65 | 8 |
| 26 Sept 2026, 16:00 | 18,011 | 18,223 | 44 | 16 |
| 26 Sept 2026, 15:00 | 18,006 | 18,261 | 80 | 29 |
| 26 Sept 2026, 14:00 | 18,007 | – | 67 | 0 |
| 26 Sept 2026, 13:00 | 18,015 | 18,223 | 52 | 1 |
| 26 Sept 2026, 12:00 | 18,042 | 18,223 | 24 | 2 |
| 26 Sept 2026, 11:00 | 18,012 | – | 39 | 0 |
| 26 Sept 2026, 10:00 | 18,010 | 18,223 | 49 | 1 |
| 26 Sept 2026, 09:00 | 18,006 | 18,220 | 19 | 4 |
| 26 Sept 2026, 08:00 | 18,006 | 18,217 | 43 | 1 |
| 26 Sept 2026, 07:00 | 18,008 | 18,592 | 59 | 41 |
| 26 Sept 2026, 06:00 | 18,052 | 18,180 | 60 | 4 |
| 26 Sept 2026, 05:00 | 18,001 | 18,100 | 55 | 3 |
| 26 Sept 2026, 04:00 | 18,006 | 18,201 | 43 | 5 |