Loading item…
Loading item…
Somebody's been avoiding their cardio... Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 193 | 248 | 3,303 | 8,091 |
| 3 Oct 2026, 05:00 | 187 | 233 | 738 | 43,131 |
| 3 Oct 2026, 04:00 | 187 | 198 | 12 | 3,280 |
| 3 Oct 2026, 03:00 | 187 | 197 | 300 | 3,120 |
| 3 Oct 2026, 02:00 | 187 | 196 | 200 | 4,090 |
| 3 Oct 2026, 01:00 | 187 | 198 | 1,197 | 5,635 |
| 3 Oct 2026, 00:00 | 188 | 198 | 9,106 | 2,423 |
| 2 Oct 2026, 23:00 | 186 | 206 | 13,500 | 2,774 |
| 2 Oct 2026, 22:00 | – | 206 | 0 | 955 |
| 2 Oct 2026, 21:00 | 185 | 207 | 4,090 | 564 |
| 2 Oct 2026, 20:00 | – | 199 | 0 | 3,510 |
| 2 Oct 2026, 19:00 | 185 | 190 | 4,718 | 28,580 |
| 2 Oct 2026, 18:00 | 185 | 189 | 9,297 | 11,602 |
| 2 Oct 2026, 17:00 | 185 | 189 | 546 | 502 |
| 2 Oct 2026, 16:00 | 185 | 188 | 55 | 23,773 |
| 2 Oct 2026, 15:00 | 185 | 188 | 1,489 | 4,713 |
| 2 Oct 2026, 14:00 | – | 192 | 0 | 2,249 |
| 2 Oct 2026, 13:00 | – | 194 | 0 | 1,071 |
| 2 Oct 2026, 12:00 | 185 | 196 | 100 | 1,708 |
| 2 Oct 2026, 11:00 | 185 | 197 | 1 | 2,663 |
| 2 Oct 2026, 10:00 | 167 | 199 | 1 | 4,111 |
| 2 Oct 2026, 09:00 | 185 | 200 | 11,097 | 4,980 |
| 2 Oct 2026, 08:00 | 185 | 207 | 58 | 3,420 |
| 2 Oct 2026, 07:00 | 185 | 204 | 315 | 327 |
| 2 Oct 2026, 06:00 | 200 | 207 | 100 | 1 |
| 2 Oct 2026, 05:00 | 185 | 197 | 1 | 78,590 |
| 2 Oct 2026, 04:00 | 185 | 194 | 286 | 1,572 |
| 2 Oct 2026, 03:00 | 185 | 195 | 422 | 1,352 |
| 2 Oct 2026, 02:00 | 185 | 195 | 1,262 | 1,488 |
| 2 Oct 2026, 01:00 | 185 | 195 | 699 | 234 |
| 2 Oct 2026, 00:00 | 185 | 195 | 591 | 5,334 |
| 1 Oct 2026, 23:00 | 185 | 190 | 46 | 754 |
| 1 Oct 2026, 22:00 | 185 | 188 | 2,211 | 1,194 |
| 1 Oct 2026, 21:00 | 185 | 189 | 1,280 | 260 |
| 1 Oct 2026, 20:00 | 190 | 196 | 6,631 | 538 |
| 1 Oct 2026, 19:00 | 187 | 191 | 4,137 | 4,389 |
| 1 Oct 2026, 18:00 | 186 | 188 | 500 | 1,633 |
| 1 Oct 2026, 17:00 | 186 | 197 | 9 | 2,492 |
| 1 Oct 2026, 16:00 | 186 | 199 | 500 | 3,771 |
| 1 Oct 2026, 15:00 | 186 | 199 | 100 | 1,580 |
| 1 Oct 2026, 14:00 | – | 199 | 0 | 2,430 |
| 1 Oct 2026, 13:00 | 185 | 202 | 1,072 | 1,671 |
| 1 Oct 2026, 12:00 | 185 | 205 | 1 | 44,727 |
| 1 Oct 2026, 11:00 | 185 | 190 | 206 | 525 |
| 1 Oct 2026, 10:00 | 185 | 196 | 2,306 | 2,343 |
| 1 Oct 2026, 09:00 | – | 197 | 0 | 1,435 |
| 1 Oct 2026, 08:00 | 185 | 202 | 1,221 | 1,011 |
| 1 Oct 2026, 07:00 | 185 | 204 | 200 | 583 |
| 1 Oct 2026, 06:00 | – | 204 | 0 | 252 |
| 1 Oct 2026, 05:00 | 185 | 206 | 10 | 112 |
| 1 Oct 2026, 04:00 | – | 206 | 0 | 1,030 |
| 1 Oct 2026, 03:00 | 185 | 207 | 4,332 | 3,684 |
| 1 Oct 2026, 02:00 | 185 | 205 | 22 | 49,136 |
| 1 Oct 2026, 01:00 | 185 | 201 | 200 | 822 |
| 1 Oct 2026, 00:00 | 185 | 201 | 101 | 684 |
| 30 Sept 2026, 23:00 | 185 | 203 | 594 | 12,668 |
| 30 Sept 2026, 22:00 | 190 | 203 | 4,183 | 1,311 |
| 30 Sept 2026, 21:00 | 187 | 204 | 9 | 5,877 |
| 30 Sept 2026, 20:00 | 187 | 206 | 260 | 1,321 |
| 30 Sept 2026, 19:00 | 186 | 207 | 700 | 2,836 |
| 30 Sept 2026, 18:00 | 185 | 205 | 216 | 1,180 |
| 30 Sept 2026, 17:00 | 192 | 207 | 412 | 37,459 |
| 30 Sept 2026, 16:00 | 185 | 205 | 1,987 | 867 |
| 30 Sept 2026, 15:00 | 185 | 206 | 986 | 572 |
| 30 Sept 2026, 14:00 | 185 | 208 | 1,655 | 1,212 |
| 30 Sept 2026, 13:00 | 190 | 207 | 715 | 1,738 |
| 30 Sept 2026, 12:00 | – | 208 | 0 | 614 |
| 30 Sept 2026, 10:00 | – | 208 | 0 | 102 |
| 30 Sept 2026, 09:00 | 190 | 198 | 925 | 2,751 |
| 30 Sept 2026, 08:00 | 185 | 200 | 100 | 510 |
| 30 Sept 2026, 07:00 | – | 208 | 0 | 2,232 |
| 30 Sept 2026, 06:00 | 185 | 207 | 368 | 687 |
| 30 Sept 2026, 05:00 | – | 208 | 0 | 5,255 |
| 30 Sept 2026, 04:00 | 202 | 208 | 60 | 420 |
| 30 Sept 2026, 03:00 | 202 | 209 | 1,077 | 2,834 |
| 30 Sept 2026, 02:00 | 203 | 215 | 696 | 54,866 |
| 30 Sept 2026, 01:00 | 202 | 211 | 324 | 1,614 |
| 30 Sept 2026, 00:00 | – | 213 | 0 | 620 |
| 29 Sept 2026, 23:00 | 202 | 213 | 965 | 209 |
| 29 Sept 2026, 22:00 | 198 | 199 | 10,838 | 21,399 |
| 29 Sept 2026, 21:00 | 208 | 209 | 480 | 5,463 |
| 29 Sept 2026, 20:00 | 185 | 214 | 189 | 2,163 |
| 29 Sept 2026, 19:00 | 202 | 203 | 101 | 11,950 |
| 29 Sept 2026, 18:00 | 208 | 212 | 5,944 | 17,015 |
| 29 Sept 2026, 17:00 | 215 | 212 | 323 | 8,044 |
| 29 Sept 2026, 16:00 | 208 | 218 | 11 | 7,036 |
| 29 Sept 2026, 15:00 | 210 | 219 | 20 | 60 |
| 29 Sept 2026, 14:00 | 208 | 218 | 200 | 1,147 |
| 29 Sept 2026, 13:00 | 192 | 219 | 931 | 1,636 |
| 29 Sept 2026, 12:00 | 200 | 218 | 660 | 39,519 |
| 29 Sept 2026, 11:00 | – | 218 | 0 | 120 |
| 29 Sept 2026, 10:00 | 208 | 209 | 100 | 9,735 |
| 29 Sept 2026, 09:00 | 207 | 208 | 363 | 10 |
| 29 Sept 2026, 08:00 | – | 209 | 0 | 414 |
| 29 Sept 2026, 07:00 | 208 | 221 | 2,805 | 394 |
| 29 Sept 2026, 06:00 | 208 | 221 | 230 | 1,232 |
| 29 Sept 2026, 05:00 | 211 | 212 | 1,621 | 938 |
| 29 Sept 2026, 04:00 | 201 | 218 | 130 | 1,937 |
| 29 Sept 2026, 03:00 | 222 | 224 | 600 | 2,418 |
| 29 Sept 2026, 02:00 | 206 | 223 | 9,312 | 60,678 |
| 29 Sept 2026, 01:00 | 210 | 229 | 33,400 | 2,210 |
| 29 Sept 2026, 00:00 | – | 229 | 0 | 227 |
| 28 Sept 2026, 23:00 | 210 | 229 | 103 | 234 |
| 28 Sept 2026, 22:00 | 209 | 229 | 100 | 1,131 |
| 28 Sept 2026, 21:00 | 209 | 231 | 2,284 | 968 |
| 28 Sept 2026, 20:00 | 211 | 234 | 207 | 2,340 |
| 28 Sept 2026, 19:00 | 209 | 212 | 11,006 | 24,583 |
| 28 Sept 2026, 18:00 | 211 | 238 | 1,349 | 1,218 |
| 28 Sept 2026, 17:00 | 210 | 238 | 20,443 | 18,094 |
| 28 Sept 2026, 16:00 | 205 | 238 | 283 | 260 |
| 28 Sept 2026, 15:00 | 213 | 239 | 135 | 3,766 |
| 28 Sept 2026, 14:00 | 211 | 205 | 17,158 | 6,546 |
| 28 Sept 2026, 13:00 | 211 | 241 | 300 | 232 |
| 28 Sept 2026, 12:00 | 207 | 241 | 236 | 45,511 |
| 28 Sept 2026, 11:00 | 202 | 241 | 2,690 | 105 |
| 28 Sept 2026, 10:00 | 206 | 241 | 212 | 4,608 |
| 28 Sept 2026, 09:00 | 223 | 241 | 282 | 841 |
| 28 Sept 2026, 08:00 | – | 241 | 0 | 1,120 |
| 28 Sept 2026, 07:00 | – | 217 | 0 | 4,870 |
| 28 Sept 2026, 06:00 | 207 | 218 | 1,000 | 330 |
| 28 Sept 2026, 05:00 | 202 | 239 | 218 | 247 |
| 28 Sept 2026, 04:00 | 202 | 247 | 1 | 537 |
| 28 Sept 2026, 03:00 | 211 | 243 | 796 | 300 |
| 28 Sept 2026, 02:00 | 202 | 235 | 100 | 36,035 |
| 28 Sept 2026, 01:00 | 205 | 234 | 5,404 | 13,287 |
| 28 Sept 2026, 00:00 | 216 | 235 | 112 | 6,218 |
| 27 Sept 2026, 23:00 | 199 | 235 | 1,577 | 1,100 |
| 27 Sept 2026, 22:00 | 238 | 235 | 7,667 | 505 |
| 27 Sept 2026, 21:00 | 238 | 250 | 1,432 | 1,028 |
| 27 Sept 2026, 20:00 | 238 | 250 | 1 | 12,522 |
| 27 Sept 2026, 19:00 | 202 | 250 | 22 | 4,820 |
| 27 Sept 2026, 18:00 | 213 | 219 | 4,322 | 15,064 |
| 27 Sept 2026, 17:00 | 201 | 220 | 36 | 28,328 |
| 27 Sept 2026, 16:00 | 198 | 220 | 810 | 12,437 |
| 27 Sept 2026, 15:00 | 201 | 202 | 10,792 | 9,012 |
| 27 Sept 2026, 14:00 | 195 | 226 | 8,303 | 711 |
| 27 Sept 2026, 13:00 | 205 | 209 | 400 | 2,217 |
| 27 Sept 2026, 12:00 | 198 | 209 | 100 | 2,597 |
| 27 Sept 2026, 11:00 | 189 | 200 | 1,654 | 915 |
| 27 Sept 2026, 10:00 | 196 | 209 | 340 | 20 |
| 27 Sept 2026, 09:00 | – | 196 | 0 | 24,347 |
| 27 Sept 2026, 08:00 | – | 189 | 0 | 440 |
| 27 Sept 2026, 07:00 | – | 189 | 0 | 327 |
| 27 Sept 2026, 06:00 | – | 189 | 0 | 1,040 |
| 27 Sept 2026, 05:00 | 165 | 189 | 103 | 764 |
| 27 Sept 2026, 04:00 | – | 200 | 0 | 385 |
| 27 Sept 2026, 03:00 | – | 187 | 0 | 14,452 |
| 27 Sept 2026, 02:00 | 189 | 190 | 371 | 7,156 |
| 27 Sept 2026, 01:00 | 185 | 189 | 123 | 6,216 |
| 27 Sept 2026, 00:00 | 193 | 197 | 531 | 80,757 |
| 26 Sept 2026, 23:00 | 185 | 197 | 1,594 | 5,232 |
| 26 Sept 2026, 22:00 | 185 | 189 | 107 | 1 |
| 26 Sept 2026, 21:00 | 185 | 197 | 7,379 | 3,511 |
| 26 Sept 2026, 20:00 | 181 | 197 | 256 | 3,154 |
| 26 Sept 2026, 19:00 | – | 197 | 0 | 15,851 |
| 26 Sept 2026, 18:00 | 186 | 188 | 1,077 | 13,962 |
| 26 Sept 2026, 17:00 | 195 | 197 | 110 | 3,188 |
| 26 Sept 2026, 16:00 | 185 | 196 | 43 | 2,046 |
| 26 Sept 2026, 15:00 | – | 196 | 0 | 12,051 |
| 26 Sept 2026, 14:00 | 185 | 198 | 13 | 3,652 |
| 26 Sept 2026, 13:00 | – | 198 | 0 | 3,524 |
| 26 Sept 2026, 12:00 | 185 | 199 | 386 | 1,050 |
| 26 Sept 2026, 11:00 | – | 199 | 0 | 978 |
| 26 Sept 2026, 10:00 | 185 | 200 | 144 | 29,841 |
| 26 Sept 2026, 09:00 | – | 200 | 0 | 4,434 |
| 26 Sept 2026, 08:00 | 185 | 200 | 279 | 2,403 |
| 26 Sept 2026, 07:00 | 183 | 201 | 9,400 | 220 |
| 26 Sept 2026, 06:00 | 186 | 201 | 2,254 | 53,872 |