Loading item…
Loading item…
A contract issued by Yama. Present it to him to discuss some new terms. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 170,099 | 177,995 | 40 | 20 |
| 3 Oct 2026, 03:00 | 178,788 | 178,060 | 33 | 11 |
| 3 Oct 2026, 02:00 | 173,507 | 177,993 | 42 | 61 |
| 3 Oct 2026, 01:00 | 174,479 | 184,517 | 103 | 1 |
| 3 Oct 2026, 00:00 | 178,356 | 188,060 | 29 | 20 |
| 2 Oct 2026, 23:00 | 178,991 | 189,026 | 71 | 99 |
| 2 Oct 2026, 22:00 | 174,841 | 186,893 | 34 | 120 |
| 2 Oct 2026, 21:00 | 180,154 | 188,767 | 47 | 4 |
| 2 Oct 2026, 20:00 | 181,111 | 184,601 | 34 | 52 |
| 2 Oct 2026, 19:00 | 175,355 | 175,585 | 73 | 9 |
| 2 Oct 2026, 18:00 | 180,228 | 189,251 | 59 | 80 |
| 2 Oct 2026, 17:00 | 182,102 | 191,844 | 89 | 20 |
| 2 Oct 2026, 16:00 | 186,185 | 199,011 | 16 | 40 |
| 2 Oct 2026, 15:00 | 181,776 | 193,782 | 74 | 57 |
| 2 Oct 2026, 14:00 | 183,661 | 191,779 | 19 | 74 |
| 2 Oct 2026, 13:00 | 183,645 | 196,885 | 24 | 33 |
| 2 Oct 2026, 12:00 | 180,601 | 196,123 | 3 | 50 |
| 2 Oct 2026, 11:00 | 188,634 | 186,451 | 55 | 30 |
| 2 Oct 2026, 10:00 | 192,222 | 199,504 | 15 | 1 |
| 2 Oct 2026, 09:00 | 191,389 | 199,964 | 13 | 10 |
| 2 Oct 2026, 08:00 | 191,167 | 196,177 | 22 | 115 |
| 2 Oct 2026, 07:00 | 191,167 | – | 9 | 0 |
| 2 Oct 2026, 06:00 | 191,198 | – | 19 | 0 |
| 2 Oct 2026, 05:00 | 193,716 | 200,521 | 21 | 33 |
| 2 Oct 2026, 04:00 | 203,306 | 208,090 | 46 | 18 |
| 2 Oct 2026, 03:00 | 202,843 | 209,909 | 69 | 19 |
| 2 Oct 2026, 02:00 | 205,002 | 215,133 | 69 | 76 |
| 2 Oct 2026, 01:00 | 201,113 | 207,376 | 91 | 58 |
| 2 Oct 2026, 00:00 | 202,841 | 208,531 | 29 | 21 |
| 1 Oct 2026, 23:00 | 203,272 | 213,393 | 16 | 11 |
| 1 Oct 2026, 22:00 | 201,318 | 217,166 | 65 | 73 |
| 1 Oct 2026, 21:00 | 200,497 | 208,631 | 71 | 19 |
| 1 Oct 2026, 20:00 | 210,089 | 214,034 | 45 | 102 |
| 1 Oct 2026, 19:00 | 198,653 | 202,880 | 48 | 19 |
| 1 Oct 2026, 18:00 | 198,293 | 200,014 | 16 | 28 |
| 1 Oct 2026, 17:00 | 201,576 | 212,842 | 79 | 117 |
| 1 Oct 2026, 16:00 | 196,571 | 203,877 | 24 | 20 |
| 1 Oct 2026, 15:00 | 199,136 | 206,866 | 54 | 71 |
| 1 Oct 2026, 14:00 | 200,478 | 214,788 | 77 | 20 |
| 1 Oct 2026, 13:00 | 205,796 | 219,094 | 32 | 7 |
| 1 Oct 2026, 12:00 | 211,686 | 222,234 | 40 | 5 |
| 1 Oct 2026, 11:00 | 210,924 | 219,683 | 52 | 62 |
| 1 Oct 2026, 10:00 | 202,757 | 220,764 | 33 | 12 |
| 1 Oct 2026, 09:00 | 206,874 | 232,167 | 62 | 24 |
| 1 Oct 2026, 08:00 | 221,677 | 235,886 | 47 | 19 |
| 1 Oct 2026, 07:00 | 202,663 | 226,566 | 39 | 32 |
| 1 Oct 2026, 06:00 | 195,755 | 216,823 | 21 | 50 |
| 1 Oct 2026, 05:00 | 205,447 | – | 27 | 0 |
| 1 Oct 2026, 04:00 | 188,913 | 200,000 | 127 | 3 |
| 1 Oct 2026, 03:00 | 190,496 | 202,234 | 39 | 13 |
| 1 Oct 2026, 02:00 | 211,196 | 218,640 | 60 | 65 |
| 1 Oct 2026, 01:00 | 188,927 | 216,147 | 53 | 29 |
| 1 Oct 2026, 00:00 | 183,419 | 186,616 | 41 | 57 |
| 30 Sept 2026, 23:00 | 185,233 | 196,462 | 48 | 25 |
| 30 Sept 2026, 22:00 | 189,572 | 195,789 | 26 | 80 |
| 30 Sept 2026, 21:00 | 181,808 | 185,912 | 90 | 20 |
| 30 Sept 2026, 20:00 | 187,869 | 196,987 | 77 | 39 |
| 30 Sept 2026, 19:00 | 186,477 | 188,588 | 33 | 34 |
| 30 Sept 2026, 18:00 | 182,847 | 202,366 | 18 | 30 |
| 30 Sept 2026, 17:00 | 186,550 | 202,062 | 48 | 76 |
| 30 Sept 2026, 16:00 | 184,789 | 177,719 | 30 | 29 |
| 30 Sept 2026, 15:00 | 178,222 | 189,525 | 25 | 65 |
| 30 Sept 2026, 14:00 | 180,000 | 194,962 | 9 | 10 |
| 30 Sept 2026, 13:00 | 178,918 | 188,244 | 23 | 42 |
| 30 Sept 2026, 12:00 | 171,703 | – | 9 | 0 |
| 30 Sept 2026, 10:00 | 171,703 | 175,682 | 3 | 12 |
| 30 Sept 2026, 09:00 | 171,703 | 176,340 | 10 | 60 |
| 30 Sept 2026, 08:00 | 171,600 | – | 15 | 0 |
| 30 Sept 2026, 07:00 | 170,396 | 182,558 | 9 | 21 |
| 30 Sept 2026, 06:00 | 170,945 | 180,728 | 6 | 6 |
| 30 Sept 2026, 05:00 | 178,129 | 186,571 | 77 | 13 |
| 30 Sept 2026, 04:00 | 182,114 | 186,611 | 41 | 4 |
| 30 Sept 2026, 03:00 | 182,257 | 186,795 | 48 | 16 |
| 30 Sept 2026, 02:00 | 185,746 | 186,795 | 26 | 13 |
| 30 Sept 2026, 01:00 | 183,579 | 185,863 | 41 | 9 |
| 30 Sept 2026, 00:00 | 182,369 | 186,795 | 26 | 3 |
| 29 Sept 2026, 23:00 | 182,373 | 186,795 | 6 | 6 |
| 29 Sept 2026, 22:00 | 188,278 | 204,384 | 177 | 20 |
| 29 Sept 2026, 21:00 | 195,137 | 197,889 | 44 | 18 |
| 29 Sept 2026, 20:00 | 185,460 | 191,499 | 77 | 49 |
| 29 Sept 2026, 19:00 | 183,872 | 186,454 | 48 | 54 |
| 29 Sept 2026, 18:00 | 180,994 | 187,297 | 82 | 20 |
| 29 Sept 2026, 17:00 | 181,500 | 181,452 | 10 | 6 |
| 29 Sept 2026, 16:00 | 185,181 | 187,741 | 74 | 33 |
| 29 Sept 2026, 15:00 | 173,098 | 175,504 | 43 | 6 |
| 29 Sept 2026, 14:00 | 174,740 | 181,452 | 78 | 5 |
| 29 Sept 2026, 13:00 | 180,000 | 181,452 | 14 | 2 |
| 29 Sept 2026, 12:00 | 173,214 | 180,404 | 54 | 29 |
| 29 Sept 2026, 11:00 | 179,707 | – | 20 | 0 |
| 29 Sept 2026, 10:00 | – | 191,002 | 0 | 30 |
| 29 Sept 2026, 09:00 | 180,000 | – | 15 | 0 |
| 29 Sept 2026, 08:00 | 176,287 | 183,709 | 50 | 12 |
| 29 Sept 2026, 07:00 | 178,889 | 188,984 | 21 | 46 |
| 29 Sept 2026, 06:00 | 180,000 | 188,821 | 18 | 43 |
| 29 Sept 2026, 05:00 | 180,304 | 187,270 | 29 | 51 |
| 29 Sept 2026, 04:00 | 180,215 | 185,277 | 6 | 21 |
| 29 Sept 2026, 03:00 | 173,461 | 180,046 | 27 | 28 |
| 29 Sept 2026, 02:00 | 165,970 | 177,497 | 24 | 20 |
| 29 Sept 2026, 01:00 | 180,000 | 181,452 | 26 | 10 |
| 29 Sept 2026, 00:00 | 178,175 | – | 16 | 0 |
| 28 Sept 2026, 23:00 | 180,551 | 181,452 | 36 | 3 |
| 28 Sept 2026, 22:00 | 177,862 | 186,858 | 12 | 64 |
| 28 Sept 2026, 21:00 | 180,000 | 181,452 | 16 | 3 |
| 28 Sept 2026, 20:00 | 180,574 | 185,523 | 31 | 27 |
| 28 Sept 2026, 19:00 | 185,814 | 190,964 | 55 | 18 |
| 28 Sept 2026, 18:00 | 191,150 | 194,811 | 20 | 57 |
| 28 Sept 2026, 17:00 | 191,407 | 191,002 | 68 | 8 |
| 28 Sept 2026, 16:00 | 191,773 | – | 51 | 0 |
| 28 Sept 2026, 15:00 | 192,222 | – | 15 | 0 |
| 28 Sept 2026, 14:00 | 191,453 | 198,048 | 13 | 58 |
| 28 Sept 2026, 13:00 | 191,373 | 198,121 | 10 | 2 |
| 28 Sept 2026, 12:00 | 191,998 | 197,240 | 48 | 25 |
| 28 Sept 2026, 11:00 | 192,222 | – | 14 | 0 |
| 28 Sept 2026, 10:00 | 185,219 | 191,128 | 36 | 56 |
| 28 Sept 2026, 09:00 | 181,657 | 181,741 | 4 | 3 |
| 28 Sept 2026, 08:00 | 191,163 | 193,594 | 94 | 38 |
| 28 Sept 2026, 07:00 | 191,354 | – | 9 | 0 |
| 28 Sept 2026, 06:00 | 191,870 | – | 9 | 0 |
| 28 Sept 2026, 05:00 | 191,385 | 202,343 | 15 | 33 |
| 28 Sept 2026, 04:00 | 191,620 | – | 29 | 0 |
| 28 Sept 2026, 03:00 | 192,098 | 199,998 | 24 | 3 |
| 28 Sept 2026, 02:00 | 196,367 | 206,717 | 97 | 23 |
| 28 Sept 2026, 01:00 | 195,830 | 206,530 | 34 | 62 |
| 28 Sept 2026, 00:00 | 193,813 | 205,436 | 86 | 20 |
| 27 Sept 2026, 23:00 | 192,916 | 189,393 | 89 | 3 |
| 27 Sept 2026, 22:00 | 189,734 | 191,306 | 12 | 3 |
| 27 Sept 2026, 21:00 | 191,808 | 191,306 | 78 | 25 |
| 27 Sept 2026, 20:00 | 199,431 | 207,704 | 34 | 17 |
| 27 Sept 2026, 19:00 | 199,123 | 191,306 | 46 | 5 |
| 27 Sept 2026, 18:00 | 198,690 | 214,309 | 57 | 15 |
| 27 Sept 2026, 17:00 | 193,321 | 203,952 | 163 | 24 |
| 27 Sept 2026, 16:00 | 199,193 | 202,461 | 57 | 35 |
| 27 Sept 2026, 15:00 | 191,306 | 195,000 | 28 | 45 |
| 27 Sept 2026, 14:00 | 190,173 | 191,559 | 81 | 47 |
| 27 Sept 2026, 13:00 | 180,081 | 189,698 | 41 | 23 |
| 27 Sept 2026, 12:00 | 184,257 | 198,567 | 42 | 35 |
| 27 Sept 2026, 11:00 | 191,306 | – | 6 | 0 |
| 27 Sept 2026, 10:00 | 191,306 | 187,538 | 15 | 6 |
| 27 Sept 2026, 09:00 | 180,000 | – | 16 | 0 |
| 27 Sept 2026, 08:00 | 180,253 | 188,387 | 9 | 33 |
| 27 Sept 2026, 07:00 | 180,000 | 180,000 | 16 | 3 |
| 27 Sept 2026, 06:00 | 180,451 | 186,448 | 27 | 63 |
| 27 Sept 2026, 05:00 | 182,340 | 186,890 | 3 | 53 |
| 27 Sept 2026, 04:00 | 181,967 | 187,296 | 38 | 20 |
| 27 Sept 2026, 03:00 | 181,311 | 186,883 | 42 | 33 |
| 27 Sept 2026, 02:00 | 180,000 | 180,134 | 15 | 13 |
| 27 Sept 2026, 01:00 | 182,941 | – | 17 | 0 |
| 27 Sept 2026, 00:00 | 178,858 | 181,234 | 45 | 14 |
| 26 Sept 2026, 23:00 | 176,464 | 181,624 | 26 | 10 |
| 26 Sept 2026, 22:00 | 178,516 | 188,843 | 58 | 17 |
| 26 Sept 2026, 21:00 | 178,611 | 188,066 | 97 | 35 |
| 26 Sept 2026, 20:00 | 177,070 | – | 36 | 0 |
| 26 Sept 2026, 19:00 | 176,437 | – | 16 | 0 |
| 26 Sept 2026, 18:00 | 178,030 | 185,373 | 34 | 20 |
| 26 Sept 2026, 17:00 | 180,881 | 191,226 | 53 | 4 |
| 26 Sept 2026, 16:00 | 180,292 | 184,071 | 36 | 5 |
| 26 Sept 2026, 15:00 | 180,212 | 188,104 | 30 | 41 |
| 26 Sept 2026, 14:00 | 184,518 | 188,085 | 30 | 19 |
| 26 Sept 2026, 13:00 | 189,903 | 194,884 | 17 | 6 |
| 26 Sept 2026, 12:00 | 182,271 | 190,563 | 10 | 2 |
| 26 Sept 2026, 11:00 | 180,833 | 185,098 | 47 | 11 |
| 26 Sept 2026, 10:00 | 180,126 | 186,208 | 12 | 18 |
| 26 Sept 2026, 09:00 | 180,126 | 181,976 | 18 | 9 |
| 26 Sept 2026, 08:00 | 180,607 | 181,964 | 32 | 2 |
| 26 Sept 2026, 07:00 | 181,536 | 187,071 | 39 | 15 |
| 26 Sept 2026, 06:00 | 183,545 | 190,322 | 31 | 7 |
| 26 Sept 2026, 05:00 | 187,734 | 196,325 | 41 | 18 |
| 26 Sept 2026, 04:00 | 198,412 | 185,677 | 36 | 1 |