Loading item…
Loading item…
A contract issued by Yama. Present it to him to discuss some new terms. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 42,000 | 42,199 | 40 | 10 |
| 3 Oct 2026, 03:00 | 38,833 | 41,649 | 87 | 23 |
| 3 Oct 2026, 02:00 | 40,000 | 40,147 | 10 | 70 |
| 3 Oct 2026, 01:00 | 41,878 | 44,267 | 74 | 1 |
| 3 Oct 2026, 00:00 | 42,121 | 43,649 | 32 | 8 |
| 2 Oct 2026, 23:00 | 38,116 | 42,483 | 50 | 73 |
| 2 Oct 2026, 22:00 | 39,258 | 44,316 | 100 | 40 |
| 2 Oct 2026, 21:00 | 39,417 | 43,635 | 59 | 72 |
| 2 Oct 2026, 20:00 | 42,001 | 44,134 | 33 | 71 |
| 2 Oct 2026, 19:00 | 39,835 | 43,552 | 84 | 34 |
| 2 Oct 2026, 18:00 | 40,212 | 43,100 | 60 | 110 |
| 2 Oct 2026, 17:00 | 42,000 | 43,552 | 15 | 28 |
| 2 Oct 2026, 16:00 | 42,000 | 43,231 | 12 | 50 |
| 2 Oct 2026, 15:00 | 42,000 | 40,391 | 32 | 9 |
| 2 Oct 2026, 14:00 | 42,000 | 42,131 | 15 | 31 |
| 2 Oct 2026, 13:00 | 42,002 | – | 21 | 0 |
| 2 Oct 2026, 12:00 | 42,002 | 43,743 | 18 | 50 |
| 2 Oct 2026, 11:00 | 42,000 | 43,785 | 9 | 20 |
| 2 Oct 2026, 10:00 | 42,002 | – | 21 | 0 |
| 2 Oct 2026, 09:00 | 42,003 | – | 9 | 0 |
| 2 Oct 2026, 08:00 | 42,003 | 43,520 | 35 | 74 |
| 2 Oct 2026, 07:00 | 42,001 | – | 24 | 0 |
| 2 Oct 2026, 06:00 | 42,001 | – | 15 | 0 |
| 2 Oct 2026, 05:00 | 42,001 | 42,647 | 3 | 50 |
| 2 Oct 2026, 04:00 | 42,002 | – | 22 | 0 |
| 2 Oct 2026, 03:00 | 42,000 | – | 43 | 0 |
| 2 Oct 2026, 02:00 | 42,000 | – | 32 | 0 |
| 2 Oct 2026, 01:00 | 42,001 | 43,135 | 45 | 27 |
| 2 Oct 2026, 00:00 | 42,002 | 43,982 | 30 | 47 |
| 1 Oct 2026, 23:00 | 42,277 | 44,476 | 26 | 65 |
| 1 Oct 2026, 22:00 | 42,800 | 43,572 | 24 | 21 |
| 1 Oct 2026, 21:00 | 42,321 | 44,726 | 44 | 44 |
| 1 Oct 2026, 20:00 | 42,000 | 44,517 | 19 | 84 |
| 1 Oct 2026, 19:00 | 42,002 | 44,698 | 28 | 10 |
| 1 Oct 2026, 18:00 | 42,481 | 44,428 | 25 | 62 |
| 1 Oct 2026, 17:00 | 42,800 | 44,898 | 35 | 16 |
| 1 Oct 2026, 16:00 | 42,001 | 44,435 | 46 | 14 |
| 1 Oct 2026, 15:00 | 42,415 | 43,750 | 27 | 41 |
| 1 Oct 2026, 14:00 | 42,800 | 43,439 | 12 | 17 |
| 1 Oct 2026, 13:00 | 43,237 | 43,510 | 27 | 16 |
| 1 Oct 2026, 12:00 | 41,831 | 44,609 | 26 | 15 |
| 1 Oct 2026, 11:00 | 41,972 | 41,335 | 22 | 29 |
| 1 Oct 2026, 10:00 | 42,673 | – | 27 | 0 |
| 1 Oct 2026, 09:00 | 42,686 | 45,341 | 56 | 20 |
| 1 Oct 2026, 08:00 | 43,355 | 43,510 | 19 | 46 |
| 1 Oct 2026, 07:00 | 42,283 | 43,510 | 38 | 55 |
| 1 Oct 2026, 06:00 | 42,673 | 43,510 | 29 | 10 |
| 1 Oct 2026, 05:00 | 42,777 | 43,510 | 28 | 80 |
| 1 Oct 2026, 04:00 | 44,473 | 43,628 | 112 | 49 |
| 1 Oct 2026, 03:00 | 45,862 | – | 43 | 0 |
| 1 Oct 2026, 02:00 | 45,862 | 52,291 | 42 | 11 |
| 1 Oct 2026, 01:00 | 45,890 | 55,340 | 85 | 27 |
| 1 Oct 2026, 00:00 | 46,561 | 49,521 | 39 | 17 |
| 30 Sept 2026, 23:00 | 45,909 | 55,193 | 55 | 38 |
| 30 Sept 2026, 22:00 | 43,200 | 56,860 | 53 | 50 |
| 30 Sept 2026, 21:00 | 45,509 | 56,875 | 170 | 29 |
| 30 Sept 2026, 20:00 | 47,536 | 59,999 | 109 | 52 |
| 30 Sept 2026, 19:00 | 42,988 | 59,078 | 59 | 108 |
| 30 Sept 2026, 18:00 | 47,767 | 55,485 | 176 | 21 |
| 30 Sept 2026, 17:00 | 46,113 | 57,204 | 30 | 55 |
| 30 Sept 2026, 16:00 | 51,130 | 59,999 | 74 | 2 |
| 30 Sept 2026, 15:00 | 43,469 | 59,279 | 25 | 50 |
| 30 Sept 2026, 14:00 | 42,775 | 52,931 | 30 | 67 |
| 30 Sept 2026, 13:00 | 44,112 | 52,000 | 49 | 53 |
| 30 Sept 2026, 12:00 | 44,395 | 52,000 | 6 | 1 |
| 30 Sept 2026, 10:00 | 44,395 | – | 9 | 0 |
| 30 Sept 2026, 09:00 | 43,459 | 58,040 | 22 | 23 |
| 30 Sept 2026, 08:00 | 44,852 | 56,897 | 26 | 79 |
| 30 Sept 2026, 07:00 | 57,179 | 59,998 | 21 | 10 |
| 30 Sept 2026, 06:00 | 51,563 | 54,499 | 31 | 6 |
| 30 Sept 2026, 05:00 | 42,672 | – | 9 | 0 |
| 30 Sept 2026, 04:00 | 46,019 | 59,356 | 40 | 14 |
| 30 Sept 2026, 03:00 | 47,901 | – | 18 | 0 |
| 30 Sept 2026, 02:00 | 56,496 | 55,273 | 84 | 12 |
| 30 Sept 2026, 01:00 | 45,704 | – | 51 | 0 |
| 30 Sept 2026, 00:00 | 42,864 | – | 56 | 0 |
| 29 Sept 2026, 23:00 | 53,743 | 59,347 | 54 | 23 |
| 29 Sept 2026, 22:00 | 53,445 | 59,999 | 52 | 35 |
| 29 Sept 2026, 21:00 | 49,878 | 58,000 | 23 | 9 |
| 29 Sept 2026, 20:00 | 50,621 | 50,891 | 139 | 56 |
| 29 Sept 2026, 19:00 | 48,775 | 58,000 | 62 | 62 |
| 29 Sept 2026, 18:00 | 46,359 | 52,279 | 60 | 61 |
| 29 Sept 2026, 17:00 | 43,030 | 47,500 | 42 | 15 |
| 29 Sept 2026, 16:00 | 42,557 | 44,093 | 26 | 93 |
| 29 Sept 2026, 15:00 | 40,000 | 41,665 | 6 | 10 |
| 29 Sept 2026, 14:00 | 40,667 | 40,108 | 24 | 14 |
| 29 Sept 2026, 13:00 | 42,060 | 43,531 | 10 | 19 |
| 29 Sept 2026, 12:00 | 42,047 | 42,218 | 56 | 9 |
| 29 Sept 2026, 11:00 | 42,001 | – | 13 | 0 |
| 29 Sept 2026, 10:00 | 42,001 | – | 19 | 0 |
| 29 Sept 2026, 09:00 | 42,001 | 42,218 | 6 | 6 |
| 29 Sept 2026, 08:00 | 42,000 | 40,108 | 27 | 27 |
| 29 Sept 2026, 07:00 | 40,800 | – | 15 | 0 |
| 29 Sept 2026, 06:00 | 46,569 | 44,266 | 65 | 19 |
| 29 Sept 2026, 05:00 | 42,087 | – | 15 | 0 |
| 29 Sept 2026, 04:00 | 42,049 | 50,000 | 62 | 14 |
| 29 Sept 2026, 03:00 | 40,385 | 46,963 | 104 | 37 |
| 29 Sept 2026, 02:00 | 42,768 | 49,216 | 42 | 55 |
| 29 Sept 2026, 01:00 | 43,783 | 42,218 | 54 | 34 |
| 29 Sept 2026, 00:00 | 42,040 | 46,541 | 45 | 9 |
| 28 Sept 2026, 23:00 | 42,486 | 56,666 | 45 | 6 |
| 28 Sept 2026, 22:00 | 47,099 | 49,640 | 26 | 62 |
| 28 Sept 2026, 21:00 | 42,567 | 50,999 | 70 | 66 |
| 28 Sept 2026, 20:00 | 47,086 | 48,182 | 76 | 66 |
| 28 Sept 2026, 19:00 | 42,000 | 45,229 | 33 | 22 |
| 28 Sept 2026, 18:00 | 41,855 | 41,620 | 21 | 39 |
| 28 Sept 2026, 17:00 | 40,000 | 40,108 | 15 | 12 |
| 28 Sept 2026, 16:00 | 40,667 | 44,177 | 54 | 28 |
| 28 Sept 2026, 15:00 | 42,000 | 43,625 | 15 | 15 |
| 28 Sept 2026, 14:00 | 41,211 | – | 38 | 0 |
| 28 Sept 2026, 13:00 | 43,964 | 50,768 | 32 | 13 |
| 28 Sept 2026, 12:00 | 43,304 | 47,088 | 20 | 64 |
| 28 Sept 2026, 11:00 | 42,384 | 46,972 | 12 | 20 |
| 28 Sept 2026, 10:00 | 41,128 | 44,732 | 40 | 18 |
| 28 Sept 2026, 09:00 | 42,068 | 46,606 | 27 | 15 |
| 28 Sept 2026, 08:00 | 43,534 | 45,197 | 12 | 20 |
| 28 Sept 2026, 07:00 | 43,534 | 45,949 | 8 | 26 |
| 28 Sept 2026, 06:00 | 42,047 | 41,450 | 17 | 75 |
| 28 Sept 2026, 05:00 | 41,289 | 45,240 | 17 | 28 |
| 28 Sept 2026, 04:00 | 41,964 | – | 30 | 0 |
| 28 Sept 2026, 03:00 | 44,611 | 46,500 | 56 | 14 |
| 28 Sept 2026, 02:00 | 41,478 | 46,500 | 97 | 12 |
| 28 Sept 2026, 01:00 | 40,374 | 40,501 | 31 | 13 |
| 28 Sept 2026, 00:00 | 40,252 | 45,347 | 48 | 39 |
| 27 Sept 2026, 23:00 | 43,865 | 47,500 | 105 | 20 |
| 27 Sept 2026, 22:00 | 40,809 | 41,461 | 36 | 3 |
| 27 Sept 2026, 21:00 | 39,182 | 45,230 | 53 | 6 |
| 27 Sept 2026, 20:00 | 42,038 | 42,835 | 62 | 17 |
| 27 Sept 2026, 19:00 | 43,873 | 49,000 | 48 | 10 |
| 27 Sept 2026, 18:00 | 41,544 | 41,550 | 49 | 70 |
| 27 Sept 2026, 17:00 | 40,098 | – | 51 | 0 |
| 27 Sept 2026, 16:00 | 42,416 | 50,999 | 48 | 15 |
| 27 Sept 2026, 15:00 | 44,349 | 50,547 | 49 | 20 |
| 27 Sept 2026, 14:00 | 42,855 | 41,461 | 66 | 9 |
| 27 Sept 2026, 13:00 | 41,352 | 49,995 | 60 | 30 |
| 27 Sept 2026, 12:00 | 43,125 | 50,950 | 102 | 20 |
| 27 Sept 2026, 11:00 | 42,000 | 49,999 | 6 | 32 |
| 27 Sept 2026, 10:00 | 42,000 | 49,999 | 6 | 31 |
| 27 Sept 2026, 09:00 | 42,460 | 41,961 | 23 | 17 |
| 27 Sept 2026, 08:00 | 43,600 | 49,999 | 15 | 40 |
| 27 Sept 2026, 07:00 | 43,462 | 49,999 | 74 | 3 |
| 27 Sept 2026, 06:00 | 41,593 | 42,157 | 32 | 29 |
| 27 Sept 2026, 05:00 | 38,740 | – | 10 | 0 |
| 27 Sept 2026, 04:00 | 38,734 | 41,340 | 10 | 9 |
| 27 Sept 2026, 03:00 | 38,342 | 48,578 | 31 | 12 |
| 27 Sept 2026, 02:00 | 39,475 | 40,646 | 48 | 29 |
| 27 Sept 2026, 01:00 | 38,139 | 39,409 | 27 | 52 |
| 27 Sept 2026, 00:00 | 38,200 | 40,302 | 41 | 13 |
| 26 Sept 2026, 23:00 | 39,934 | – | 70 | 0 |
| 26 Sept 2026, 22:00 | 41,704 | 40,433 | 27 | 6 |
| 26 Sept 2026, 21:00 | 40,531 | 48,031 | 55 | 65 |
| 26 Sept 2026, 20:00 | 42,529 | 49,999 | 28 | 70 |
| 26 Sept 2026, 19:00 | 42,465 | 43,943 | 32 | 11 |
| 26 Sept 2026, 18:00 | 43,090 | 43,814 | 27 | 11 |
| 26 Sept 2026, 17:00 | 39,530 | 40,779 | 48 | 9 |
| 26 Sept 2026, 16:00 | 38,126 | – | 12 | 0 |
| 26 Sept 2026, 15:00 | 38,732 | 39,445 | 32 | 50 |
| 26 Sept 2026, 14:00 | 40,436 | – | 78 | 0 |
| 26 Sept 2026, 13:00 | 40,588 | 40,000 | 20 | 3 |
| 26 Sept 2026, 12:00 | 42,380 | 49,999 | 14 | 50 |
| 26 Sept 2026, 11:00 | 44,312 | – | 37 | 0 |
| 26 Sept 2026, 10:00 | 43,452 | 43,583 | 41 | 5 |
| 26 Sept 2026, 09:00 | 40,309 | 41,470 | 37 | 6 |
| 26 Sept 2026, 08:00 | 38,724 | 39,397 | 29 | 3 |
| 26 Sept 2026, 07:00 | 43,173 | – | 67 | 0 |
| 26 Sept 2026, 06:00 | 41,538 | 39,397 | 50 | 2 |
| 26 Sept 2026, 05:00 | 38,190 | 48,031 | 15 | 13 |
| 26 Sept 2026, 04:00 | 39,589 | 39,397 | 140 | 3 |