Loading item…
Loading item…
A contract issued by Yama. Present it to him to discuss some new terms. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 36,481 | 40,858 | 34 | 40 |
| 3 Oct 2026, 03:00 | 37,339 | 38,745 | 69 | 53 |
| 3 Oct 2026, 02:00 | 36,319 | 36,643 | 37 | 52 |
| 3 Oct 2026, 01:00 | 37,066 | – | 65 | 0 |
| 3 Oct 2026, 00:00 | 37,981 | 42,320 | 47 | 33 |
| 2 Oct 2026, 23:00 | 39,027 | 40,536 | 118 | 20 |
| 2 Oct 2026, 22:00 | 37,893 | 40,536 | 46 | 70 |
| 2 Oct 2026, 21:00 | 38,131 | 39,928 | 37 | 10 |
| 2 Oct 2026, 20:00 | 38,333 | 39,378 | 27 | 14 |
| 2 Oct 2026, 19:00 | 38,062 | 40,503 | 59 | 62 |
| 2 Oct 2026, 18:00 | 38,654 | 38,510 | 70 | 6 |
| 2 Oct 2026, 17:00 | 38,511 | 42,335 | 18 | 50 |
| 2 Oct 2026, 16:00 | 38,333 | 39,601 | 15 | 13 |
| 2 Oct 2026, 15:00 | 40,926 | 41,152 | 80 | 31 |
| 2 Oct 2026, 14:00 | 41,500 | 42,350 | 46 | 1 |
| 2 Oct 2026, 13:00 | 41,501 | 44,213 | 27 | 50 |
| 2 Oct 2026, 12:00 | 41,501 | 44,248 | 12 | 50 |
| 2 Oct 2026, 11:00 | 41,501 | 43,498 | 9 | 10 |
| 2 Oct 2026, 10:00 | 44,467 | – | 35 | 0 |
| 2 Oct 2026, 09:00 | 44,467 | 47,990 | 15 | 20 |
| 2 Oct 2026, 08:00 | 40,941 | 45,568 | 62 | 68 |
| 2 Oct 2026, 07:00 | 43,505 | – | 37 | 0 |
| 2 Oct 2026, 06:00 | 44,467 | 42,137 | 21 | 4 |
| 2 Oct 2026, 05:00 | 41,420 | 41,337 | 21 | 39 |
| 2 Oct 2026, 04:00 | 39,108 | 45,090 | 18 | 50 |
| 2 Oct 2026, 03:00 | 40,676 | – | 37 | 0 |
| 2 Oct 2026, 02:00 | 42,790 | 46,373 | 23 | 46 |
| 2 Oct 2026, 01:00 | 43,156 | – | 33 | 0 |
| 2 Oct 2026, 00:00 | 41,234 | 45,201 | 29 | 71 |
| 1 Oct 2026, 23:00 | 41,592 | – | 24 | 0 |
| 1 Oct 2026, 22:00 | 39,751 | 43,541 | 23 | 44 |
| 1 Oct 2026, 21:00 | 39,403 | 40,233 | 52 | 68 |
| 1 Oct 2026, 20:00 | 38,701 | 40,182 | 20 | 20 |
| 1 Oct 2026, 19:00 | 41,560 | 46,597 | 67 | 50 |
| 1 Oct 2026, 18:00 | 41,715 | 42,542 | 30 | 18 |
| 1 Oct 2026, 17:00 | 41,500 | – | 21 | 0 |
| 1 Oct 2026, 16:00 | 41,714 | 45,882 | 40 | 20 |
| 1 Oct 2026, 15:00 | 41,531 | 43,891 | 21 | 144 |
| 1 Oct 2026, 14:00 | 41,500 | – | 19 | 0 |
| 1 Oct 2026, 13:00 | 43,924 | – | 39 | 0 |
| 1 Oct 2026, 12:00 | 42,679 | 41,503 | 14 | 18 |
| 1 Oct 2026, 11:00 | 39,540 | – | 101 | 0 |
| 1 Oct 2026, 10:00 | 43,077 | 42,350 | 32 | 3 |
| 1 Oct 2026, 09:00 | 41,280 | 44,755 | 68 | 10 |
| 1 Oct 2026, 08:00 | 42,497 | 44,750 | 24 | 8 |
| 1 Oct 2026, 07:00 | 42,693 | 45,433 | 16 | 30 |
| 1 Oct 2026, 06:00 | 40,580 | 41,081 | 22 | 49 |
| 1 Oct 2026, 05:00 | 40,134 | 41,077 | 66 | 7 |
| 1 Oct 2026, 04:00 | 41,415 | 41,077 | 76 | 7 |
| 1 Oct 2026, 03:00 | 41,027 | 45,052 | 55 | 10 |
| 1 Oct 2026, 02:00 | 42,801 | 47,599 | 53 | 55 |
| 1 Oct 2026, 01:00 | 44,304 | 47,035 | 41 | 16 |
| 1 Oct 2026, 00:00 | 43,899 | 47,990 | 45 | 7 |
| 30 Sept 2026, 23:00 | 43,512 | 47,144 | 87 | 76 |
| 30 Sept 2026, 22:00 | 42,613 | 46,363 | 12 | 53 |
| 30 Sept 2026, 21:00 | 39,208 | 42,309 | 130 | 32 |
| 30 Sept 2026, 20:00 | 41,158 | 47,399 | 36 | 50 |
| 30 Sept 2026, 19:00 | 42,538 | 45,398 | 73 | 16 |
| 30 Sept 2026, 18:00 | 43,647 | 46,010 | 55 | 26 |
| 30 Sept 2026, 17:00 | 43,945 | 47,752 | 48 | 33 |
| 30 Sept 2026, 16:00 | 40,520 | 41,452 | 57 | 22 |
| 30 Sept 2026, 15:00 | 39,019 | – | 32 | 0 |
| 30 Sept 2026, 14:00 | 39,773 | – | 27 | 0 |
| 30 Sept 2026, 13:00 | 41,500 | 42,500 | 27 | 13 |
| 30 Sept 2026, 12:00 | 41,500 | 44,999 | 6 | 20 |
| 30 Sept 2026, 10:00 | 39,046 | – | 6 | 0 |
| 30 Sept 2026, 09:00 | 42,257 | 44,778 | 25 | 27 |
| 30 Sept 2026, 08:00 | 41,500 | – | 24 | 0 |
| 30 Sept 2026, 07:00 | 40,238 | 41,077 | 22 | 6 |
| 30 Sept 2026, 06:00 | 37,000 | 39,497 | 18 | 23 |
| 30 Sept 2026, 05:00 | 37,000 | – | 9 | 0 |
| 30 Sept 2026, 04:00 | 39,759 | 45,835 | 20 | 25 |
| 30 Sept 2026, 03:00 | 38,058 | 37,239 | 167 | 50 |
| 30 Sept 2026, 02:00 | 39,242 | 47,086 | 60 | 36 |
| 30 Sept 2026, 01:00 | 39,459 | 43,050 | 88 | 9 |
| 30 Sept 2026, 00:00 | 40,736 | 45,224 | 36 | 14 |
| 29 Sept 2026, 23:00 | 40,601 | 40,131 | 24 | 3 |
| 29 Sept 2026, 22:00 | 40,046 | 46,298 | 60 | 40 |
| 29 Sept 2026, 21:00 | 42,963 | 44,813 | 23 | 26 |
| 29 Sept 2026, 20:00 | 41,330 | 46,000 | 27 | 32 |
| 29 Sept 2026, 19:00 | 40,708 | 46,284 | 102 | 75 |
| 29 Sept 2026, 18:00 | 42,184 | – | 41 | 0 |
| 29 Sept 2026, 17:00 | 45,511 | 46,999 | 27 | 40 |
| 29 Sept 2026, 16:00 | 42,019 | 45,391 | 58 | 10 |
| 29 Sept 2026, 15:00 | 40,404 | – | 22 | 0 |
| 29 Sept 2026, 14:00 | 39,232 | 44,832 | 66 | 73 |
| 29 Sept 2026, 13:00 | 42,328 | 44,245 | 16 | 2 |
| 29 Sept 2026, 12:00 | 44,112 | – | 98 | 0 |
| 29 Sept 2026, 11:00 | 41,500 | – | 36 | 0 |
| 29 Sept 2026, 10:00 | 41,109 | – | 7 | 0 |
| 29 Sept 2026, 08:00 | 41,500 | – | 20 | 0 |
| 29 Sept 2026, 07:00 | 40,404 | 45,230 | 32 | 13 |
| 29 Sept 2026, 06:00 | 38,587 | 40,133 | 79 | 2 |
| 29 Sept 2026, 05:00 | 38,204 | 40,133 | 8 | 43 |
| 29 Sept 2026, 04:00 | 40,546 | 46,126 | 34 | 44 |
| 29 Sept 2026, 03:00 | 40,193 | 40,133 | 33 | 3 |
| 29 Sept 2026, 02:00 | 38,200 | 41,533 | 41 | 4 |
| 29 Sept 2026, 01:00 | 40,336 | 40,133 | 33 | 9 |
| 29 Sept 2026, 00:00 | 41,149 | 46,000 | 38 | 42 |
| 28 Sept 2026, 23:00 | 42,781 | 45,894 | 30 | 53 |
| 28 Sept 2026, 22:00 | 39,350 | 39,632 | 65 | 12 |
| 28 Sept 2026, 21:00 | 40,103 | 42,286 | 48 | 9 |
| 28 Sept 2026, 20:00 | 43,757 | 44,696 | 40 | 21 |
| 28 Sept 2026, 19:00 | 41,500 | 44,245 | 48 | 10 |
| 28 Sept 2026, 18:00 | 40,133 | – | 26 | 0 |
| 28 Sept 2026, 17:00 | 42,807 | – | 30 | 0 |
| 28 Sept 2026, 16:00 | 43,502 | 48,599 | 31 | 23 |
| 28 Sept 2026, 15:00 | 41,500 | 48,175 | 26 | 15 |
| 28 Sept 2026, 14:00 | 37,623 | 43,248 | 18 | 27 |
| 28 Sept 2026, 13:00 | 39,275 | 46,249 | 12 | 9 |
| 28 Sept 2026, 12:00 | 43,515 | – | 55 | 0 |
| 28 Sept 2026, 11:00 | 41,607 | 48,599 | 33 | 20 |
| 28 Sept 2026, 10:00 | 42,872 | – | 21 | 0 |
| 28 Sept 2026, 09:00 | 43,717 | 47,818 | 12 | 100 |
| 28 Sept 2026, 08:00 | 38,493 | 40,510 | 27 | 21 |
| 28 Sept 2026, 07:00 | 37,000 | – | 15 | 0 |
| 28 Sept 2026, 06:00 | 36,300 | – | 18 | 0 |
| 28 Sept 2026, 05:00 | 38,969 | 37,672 | 16 | 3 |
| 28 Sept 2026, 04:00 | 41,500 | 38,663 | 21 | 6 |
| 28 Sept 2026, 03:00 | 39,443 | 37,672 | 11 | 15 |
| 28 Sept 2026, 02:00 | 37,919 | – | 74 | 0 |
| 28 Sept 2026, 01:00 | 38,120 | 38,032 | 25 | 11 |
| 28 Sept 2026, 00:00 | 40,304 | 37,874 | 66 | 53 |
| 27 Sept 2026, 23:00 | 43,165 | – | 73 | 0 |
| 27 Sept 2026, 22:00 | 42,377 | 37,672 | 42 | 8 |
| 27 Sept 2026, 21:00 | 43,699 | 46,788 | 52 | 85 |
| 27 Sept 2026, 20:00 | 43,978 | 45,610 | 89 | 21 |
| 27 Sept 2026, 19:00 | 44,140 | 46,000 | 31 | 41 |
| 27 Sept 2026, 18:00 | 40,908 | 39,157 | 53 | 49 |
| 27 Sept 2026, 17:00 | 37,150 | 37,672 | 60 | 12 |
| 27 Sept 2026, 16:00 | 41,649 | 48,438 | 48 | 35 |
| 27 Sept 2026, 15:00 | 43,688 | 48,599 | 35 | 3 |
| 27 Sept 2026, 14:00 | 40,267 | 39,634 | 39 | 80 |
| 27 Sept 2026, 13:00 | 40,422 | 40,288 | 50 | 16 |
| 27 Sept 2026, 12:00 | 36,771 | 38,504 | 207 | 10 |
| 27 Sept 2026, 11:00 | 41,500 | 38,993 | 19 | 9 |
| 27 Sept 2026, 10:00 | 40,059 | – | 17 | 0 |
| 27 Sept 2026, 09:00 | 41,025 | – | 28 | 0 |
| 27 Sept 2026, 08:00 | 41,573 | 45,000 | 33 | 3 |
| 27 Sept 2026, 07:00 | 40,000 | 47,356 | 9 | 56 |
| 27 Sept 2026, 06:00 | 37,000 | – | 30 | 0 |
| 27 Sept 2026, 05:00 | 39,750 | – | 16 | 0 |
| 27 Sept 2026, 04:00 | 41,000 | 45,000 | 29 | 10 |
| 27 Sept 2026, 03:00 | 39,793 | 39,565 | 41 | 63 |
| 27 Sept 2026, 02:00 | 37,000 | 38,193 | 32 | 2 |
| 27 Sept 2026, 01:00 | 37,000 | 39,821 | 19 | 21 |
| 27 Sept 2026, 00:00 | 37,245 | – | 45 | 0 |
| 26 Sept 2026, 23:00 | 41,303 | 42,248 | 42 | 39 |
| 26 Sept 2026, 22:00 | 37,000 | – | 52 | 0 |
| 26 Sept 2026, 21:00 | 37,715 | 38,495 | 70 | 20 |
| 26 Sept 2026, 20:00 | 37,336 | 38,193 | 21 | 3 |
| 26 Sept 2026, 19:00 | 39,753 | 38,884 | 39 | 21 |
| 26 Sept 2026, 18:00 | 37,915 | – | 12 | 0 |
| 26 Sept 2026, 17:00 | 37,915 | 40,277 | 12 | 14 |
| 26 Sept 2026, 16:00 | 37,155 | 38,940 | 19 | 10 |
| 26 Sept 2026, 15:00 | 38,189 | 41,476 | 21 | 60 |
| 26 Sept 2026, 14:00 | 37,883 | 38,612 | 24 | 13 |
| 26 Sept 2026, 13:00 | 37,915 | 38,193 | 12 | 9 |
| 26 Sept 2026, 12:00 | – | 40,203 | 0 | 2 |
| 26 Sept 2026, 11:00 | 37,247 | 39,474 | 28 | 43 |
| 26 Sept 2026, 10:00 | 37,810 | 38,185 | 21 | 55 |
| 26 Sept 2026, 09:00 | 37,915 | 38,277 | 20 | 24 |
| 26 Sept 2026, 08:00 | 37,948 | – | 23 | 0 |
| 26 Sept 2026, 07:00 | 40,565 | 42,433 | 65 | 26 |
| 26 Sept 2026, 06:00 | 37,330 | 38,193 | 13 | 21 |
| 26 Sept 2026, 05:00 | 37,915 | 40,002 | 38 | 10 |
| 26 Sept 2026, 04:00 | 38,097 | – | 17 | 0 |
| 26 Sept 2026, 03:00 | 40,019 | 43,254 | 29 | 19 |