Loading item…
Loading item…
A contract issued by Yama. Present it to him to discuss some new terms. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 13:00 | 39,252 | 43,457 | 26 | 53 |
| 3 Oct 2026, 12:00 | 40,908 | 43,990 | 44 | 9 |
| 3 Oct 2026, 11:00 | 41,686 | 43,990 | 34 | 3 |
| 3 Oct 2026, 10:00 | 42,087 | 43,990 | 13 | 15 |
| 3 Oct 2026, 09:00 | 40,662 | 43,990 | 27 | 5 |
| 3 Oct 2026, 08:00 | 38,764 | 43,922 | 27 | 25 |
| 3 Oct 2026, 07:00 | 40,805 | 43,144 | 49 | 20 |
| 3 Oct 2026, 06:00 | 41,470 | 43,144 | 23 | 40 |
| 3 Oct 2026, 05:00 | 40,687 | 43,122 | 30 | 30 |
| 3 Oct 2026, 04:00 | 40,627 | 40,205 | 36 | 15 |
| 3 Oct 2026, 03:00 | 39,403 | 42,738 | 62 | 36 |
| 3 Oct 2026, 02:00 | 39,457 | 43,091 | 91 | 62 |
| 3 Oct 2026, 01:00 | 39,916 | 42,975 | 61 | 15 |
| 3 Oct 2026, 00:00 | 40,687 | 42,884 | 28 | 33 |
| 2 Oct 2026, 23:00 | 40,236 | 41,784 | 23 | 45 |
| 2 Oct 2026, 22:00 | 40,040 | 41,192 | 82 | 56 |
| 2 Oct 2026, 21:00 | 37,000 | 40,134 | 25 | 48 |
| 2 Oct 2026, 20:00 | 37,599 | 39,023 | 29 | 45 |
| 2 Oct 2026, 19:00 | 38,030 | 38,271 | 56 | 11 |
| 2 Oct 2026, 18:00 | 38,100 | 40,109 | 47 | 53 |
| 2 Oct 2026, 17:00 | 38,101 | 38,271 | 33 | 20 |
| 2 Oct 2026, 16:00 | 38,101 | 38,271 | 18 | 60 |
| 2 Oct 2026, 15:00 | 40,700 | 42,100 | 29 | 14 |
| 2 Oct 2026, 14:00 | 41,332 | 40,039 | 22 | 16 |
| 2 Oct 2026, 13:00 | 38,334 | 42,299 | 33 | 10 |
| 2 Oct 2026, 12:00 | 38,333 | 41,332 | 20 | 50 |
| 2 Oct 2026, 11:00 | 41,000 | – | 8 | 0 |
| 2 Oct 2026, 10:00 | 41,000 | 40,285 | 36 | 6 |
| 2 Oct 2026, 09:00 | 42,529 | – | 29 | 0 |
| 2 Oct 2026, 08:00 | 38,101 | 39,061 | 57 | 21 |
| 2 Oct 2026, 07:00 | 38,101 | 38,500 | 18 | 6 |
| 2 Oct 2026, 06:00 | 39,432 | 39,676 | 37 | 43 |
| 2 Oct 2026, 05:00 | 38,491 | 41,114 | 22 | 96 |
| 2 Oct 2026, 04:00 | 40,198 | 41,999 | 25 | 32 |
| 2 Oct 2026, 03:00 | 41,615 | 42,750 | 45 | 10 |
| 2 Oct 2026, 02:00 | 41,750 | 42,634 | 51 | 54 |
| 2 Oct 2026, 01:00 | 40,842 | 40,888 | 21 | 42 |
| 2 Oct 2026, 00:00 | 42,658 | 42,732 | 52 | 12 |
| 1 Oct 2026, 23:00 | 42,529 | 42,750 | 25 | 12 |
| 1 Oct 2026, 22:00 | 38,662 | 38,479 | 76 | 21 |
| 1 Oct 2026, 21:00 | 40,100 | 40,372 | 30 | 53 |
| 1 Oct 2026, 20:00 | 39,959 | 41,120 | 46 | 39 |
| 1 Oct 2026, 19:00 | 38,485 | 38,985 | 31 | 12 |
| 1 Oct 2026, 18:00 | 41,000 | – | 30 | 0 |
| 1 Oct 2026, 17:00 | 38,820 | 39,238 | 33 | 24 |
| 1 Oct 2026, 16:00 | 39,143 | 41,852 | 49 | 36 |
| 1 Oct 2026, 15:00 | 39,905 | 42,247 | 38 | 4 |
| 1 Oct 2026, 14:00 | 41,000 | 43,962 | 25 | 16 |
| 1 Oct 2026, 13:00 | 39,588 | 40,503 | 17 | 13 |
| 1 Oct 2026, 12:00 | 39,588 | 43,734 | 14 | 4 |
| 1 Oct 2026, 11:00 | 37,199 | 41,669 | 38 | 21 |
| 1 Oct 2026, 10:00 | 40,308 | – | 26 | 0 |
| 1 Oct 2026, 09:00 | 39,477 | 38,682 | 43 | 30 |
| 1 Oct 2026, 08:00 | 38,656 | 43,900 | 51 | 4 |
| 1 Oct 2026, 07:00 | 40,500 | 43,900 | 12 | 35 |
| 1 Oct 2026, 06:00 | 41,000 | 43,645 | 32 | 28 |
| 1 Oct 2026, 05:00 | 38,121 | 38,542 | 26 | 13 |
| 1 Oct 2026, 04:00 | 39,999 | 43,900 | 60 | 25 |
| 1 Oct 2026, 03:00 | 40,646 | 43,827 | 17 | 11 |
| 1 Oct 2026, 02:00 | 41,000 | 43,499 | 43 | 28 |
| 1 Oct 2026, 01:00 | 38,680 | 39,659 | 48 | 16 |
| 1 Oct 2026, 00:00 | 40,513 | 43,499 | 44 | 14 |
| 30 Sept 2026, 23:00 | 40,515 | 40,870 | 31 | 21 |
| 30 Sept 2026, 22:00 | 40,767 | – | 50 | 0 |
| 30 Sept 2026, 21:00 | 37,342 | 41,098 | 101 | 76 |
| 30 Sept 2026, 20:00 | 37,000 | 38,170 | 21 | 14 |
| 30 Sept 2026, 19:00 | 38,202 | 40,303 | 64 | 66 |
| 30 Sept 2026, 18:00 | 40,894 | 43,841 | 60 | 65 |
| 30 Sept 2026, 17:00 | 38,210 | 42,414 | 23 | 19 |
| 30 Sept 2026, 16:00 | 37,742 | 42,786 | 37 | 82 |
| 30 Sept 2026, 15:00 | 40,602 | 43,500 | 41 | 13 |
| 30 Sept 2026, 14:00 | 41,000 | 43,500 | 24 | 20 |
| 30 Sept 2026, 13:00 | 41,000 | 43,500 | 40 | 4 |
| 30 Sept 2026, 12:00 | 41,000 | 43,500 | 9 | 1 |
| 30 Sept 2026, 09:00 | 40,915 | – | 19 | 0 |
| 30 Sept 2026, 08:00 | 40,456 | 43,500 | 20 | 2 |
| 30 Sept 2026, 07:00 | 38,728 | 38,248 | 6 | 3 |
| 30 Sept 2026, 06:00 | 41,000 | 40,261 | 3 | 3 |
| 30 Sept 2026, 05:00 | 39,857 | 39,366 | 21 | 9 |
| 30 Sept 2026, 04:00 | 37,000 | 37,167 | 25 | 6 |
| 30 Sept 2026, 03:00 | 37,000 | 38,779 | 40 | 6 |
| 30 Sept 2026, 02:00 | 37,398 | 41,334 | 25 | 18 |
| 30 Sept 2026, 01:00 | 41,348 | 42,957 | 64 | 61 |
| 30 Sept 2026, 00:00 | 37,000 | 37,977 | 6 | 22 |
| 29 Sept 2026, 23:00 | 41,109 | 43,500 | 23 | 20 |
| 29 Sept 2026, 22:00 | 41,271 | 42,333 | 60 | 28 |
| 29 Sept 2026, 21:00 | 41,627 | 43,383 | 45 | 64 |
| 29 Sept 2026, 20:00 | 39,434 | 39,487 | 27 | 17 |
| 29 Sept 2026, 19:00 | 37,238 | 39,547 | 86 | 14 |
| 29 Sept 2026, 18:00 | 38,413 | 38,159 | 24 | 11 |
| 29 Sept 2026, 17:00 | 39,875 | 43,990 | 24 | 26 |
| 29 Sept 2026, 16:00 | 41,707 | 42,992 | 128 | 18 |
| 29 Sept 2026, 15:00 | 40,063 | 42,318 | 15 | 12 |
| 29 Sept 2026, 14:00 | 37,950 | 39,092 | 30 | 54 |
| 29 Sept 2026, 13:00 | 38,497 | 39,975 | 8 | 1 |
| 29 Sept 2026, 12:00 | 40,586 | 39,975 | 58 | 3 |
| 29 Sept 2026, 11:00 | 38,000 | 39,975 | 42 | 24 |
| 29 Sept 2026, 10:00 | 38,248 | 39,975 | 16 | 9 |
| 29 Sept 2026, 08:00 | 39,312 | 38,000 | 64 | 6 |
| 29 Sept 2026, 07:00 | 38,000 | 43,423 | 18 | 7 |
| 29 Sept 2026, 06:00 | 38,247 | 39,975 | 36 | 2 |
| 29 Sept 2026, 05:00 | 38,518 | 43,999 | 15 | 30 |
| 29 Sept 2026, 04:00 | 40,087 | 39,309 | 23 | 9 |
| 29 Sept 2026, 03:00 | 37,802 | 39,975 | 48 | 12 |
| 29 Sept 2026, 02:00 | 38,000 | 40,239 | 19 | 26 |
| 29 Sept 2026, 01:00 | 39,079 | 40,981 | 61 | 4 |
| 29 Sept 2026, 00:00 | 40,716 | 41,529 | 37 | 5 |
| 28 Sept 2026, 23:00 | 38,051 | 42,795 | 23 | 50 |
| 28 Sept 2026, 22:00 | 40,230 | 42,594 | 57 | 61 |
| 28 Sept 2026, 21:00 | 38,613 | 41,292 | 52 | 33 |
| 28 Sept 2026, 20:00 | 41,000 | 42,389 | 46 | 5 |
| 28 Sept 2026, 19:00 | 37,809 | 43,762 | 47 | 17 |
| 28 Sept 2026, 18:00 | 38,000 | 40,257 | 12 | 15 |
| 28 Sept 2026, 17:00 | 38,906 | 39,975 | 57 | 3 |
| 28 Sept 2026, 16:00 | 41,099 | 43,999 | 59 | 3 |
| 28 Sept 2026, 15:00 | 41,973 | 43,999 | 23 | 33 |
| 28 Sept 2026, 14:00 | 41,973 | – | 22 | 0 |
| 28 Sept 2026, 13:00 | 40,145 | 42,742 | 22 | 10 |
| 28 Sept 2026, 12:00 | 39,826 | 37,977 | 52 | 2 |
| 28 Sept 2026, 11:00 | 41,000 | 43,999 | 19 | 35 |
| 28 Sept 2026, 10:00 | 41,000 | 43,999 | 19 | 20 |
| 28 Sept 2026, 09:00 | 40,828 | 40,015 | 27 | 2 |
| 28 Sept 2026, 08:00 | 42,015 | 39,591 | 19 | 19 |
| 28 Sept 2026, 07:00 | 37,000 | – | 22 | 0 |
| 28 Sept 2026, 06:00 | 39,154 | 38,431 | 13 | 2 |
| 28 Sept 2026, 05:00 | 40,333 | 39,444 | 18 | 21 |
| 28 Sept 2026, 04:00 | 36,636 | 38,015 | 22 | 1 |
| 28 Sept 2026, 03:00 | 36,220 | 40,621 | 39 | 25 |
| 28 Sept 2026, 02:00 | 39,869 | 40,559 | 43 | 50 |
| 28 Sept 2026, 01:00 | 38,943 | 38,863 | 35 | 41 |
| 28 Sept 2026, 00:00 | 36,600 | 40,015 | 36 | 10 |
| 27 Sept 2026, 23:00 | 37,000 | 39,851 | 36 | 44 |
| 27 Sept 2026, 22:00 | 37,392 | 41,232 | 31 | 36 |
| 27 Sept 2026, 21:00 | 39,116 | 39,068 | 79 | 19 |
| 27 Sept 2026, 20:00 | 37,721 | 41,816 | 66 | 48 |
| 27 Sept 2026, 19:00 | 38,852 | 40,038 | 33 | 29 |
| 27 Sept 2026, 18:00 | 41,392 | 41,322 | 47 | 8 |
| 27 Sept 2026, 17:00 | 41,156 | 42,743 | 86 | 58 |
| 27 Sept 2026, 16:00 | 38,522 | 42,212 | 65 | 29 |
| 27 Sept 2026, 15:00 | 35,400 | 40,049 | 21 | 34 |
| 27 Sept 2026, 14:00 | 39,821 | 38,402 | 55 | 27 |
| 27 Sept 2026, 13:00 | 38,961 | 39,908 | 51 | 19 |
| 27 Sept 2026, 12:00 | 38,219 | 42,504 | 127 | 14 |
| 27 Sept 2026, 11:00 | 40,672 | – | 9 | 0 |
| 27 Sept 2026, 10:00 | 41,226 | 43,500 | 18 | 43 |
| 27 Sept 2026, 09:00 | 40,345 | 43,500 | 23 | 11 |
| 27 Sept 2026, 08:00 | 39,590 | 39,750 | 43 | 1 |
| 27 Sept 2026, 07:00 | 39,947 | 42,109 | 11 | 20 |
| 27 Sept 2026, 06:00 | 40,699 | – | 23 | 0 |
| 27 Sept 2026, 05:00 | 40,333 | 39,714 | 27 | 6 |
| 27 Sept 2026, 04:00 | 38,009 | 39,561 | 35 | 14 |
| 27 Sept 2026, 03:00 | 38,333 | 39,690 | 57 | 6 |
| 27 Sept 2026, 02:00 | 38,213 | 41,857 | 50 | 2 |
| 27 Sept 2026, 01:00 | 39,232 | 40,689 | 95 | 17 |
| 27 Sept 2026, 00:00 | 39,497 | 39,714 | 74 | 13 |
| 26 Sept 2026, 23:00 | 38,342 | 40,719 | 33 | 15 |
| 26 Sept 2026, 22:00 | 38,295 | 39,489 | 30 | 16 |
| 26 Sept 2026, 21:00 | 39,958 | 40,571 | 72 | 5 |
| 26 Sept 2026, 20:00 | 38,172 | 40,644 | 59 | 27 |
| 26 Sept 2026, 19:00 | 39,221 | 42,825 | 29 | 24 |
| 26 Sept 2026, 18:00 | 41,072 | 43,791 | 81 | 60 |
| 26 Sept 2026, 17:00 | 39,228 | 41,353 | 131 | 9 |
| 26 Sept 2026, 16:00 | 38,000 | 39,546 | 23 | 18 |
| 26 Sept 2026, 15:00 | 38,223 | 41,070 | 22 | 51 |
| 26 Sept 2026, 14:00 | 39,569 | 39,806 | 119 | 15 |
| 26 Sept 2026, 13:00 | 41,181 | 42,775 | 15 | 7 |
| 26 Sept 2026, 12:00 | 39,103 | 39,714 | 20 | 7 |
| 26 Sept 2026, 11:00 | 40,058 | 39,714 | 20 | 17 |