Loading item…
Loading item…
A contract issued by Yama. Present it to him to discuss some new terms. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 2,200,001 | – | 1 | 0 |
| 3 Oct 2026, 05:00 | 2,200,001 | – | 1 | 0 |
| 3 Oct 2026, 02:00 | 2,200,001 | 2,400,000 | 2 | 1 |
| 3 Oct 2026, 01:00 | 2,200,001 | 2,427,106 | 1 | 3 |
| 2 Oct 2026, 23:00 | 2,200,000 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | 2,300,121 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | 2,300,121 | – | 1 | 0 |
| 2 Oct 2026, 16:00 | 2,300,121 | – | 1 | 0 |
| 2 Oct 2026, 15:00 | 2,300,121 | – | 1 | 0 |
| 2 Oct 2026, 13:00 | 2,408,000 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 2,408,000 | – | 1 | 0 |
| 2 Oct 2026, 11:00 | 2,408,000 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 2,408,000 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 2,408,000 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 2,408,000 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 2,408,000 | 2,571,959 | 2 | 2 |
| 2 Oct 2026, 03:00 | 2,408,000 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | 2,408,000 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | – | 2,671,904 | 0 | 1 |
| 1 Oct 2026, 23:00 | 2,477,265 | – | 11 | 0 |
| 1 Oct 2026, 21:00 | 2,503,240 | – | 2 | 0 |
| 1 Oct 2026, 20:00 | 2,503,240 | – | 1 | 0 |
| 1 Oct 2026, 18:00 | 2,503,243 | – | 2 | 0 |
| 1 Oct 2026, 17:00 | 2,503,245 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 2,503,245 | – | 1 | 0 |
| 1 Oct 2026, 15:00 | – | 2,671,904 | 0 | 1 |
| 1 Oct 2026, 12:00 | 2,503,245 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | 2,503,240 | – | 4 | 0 |
| 1 Oct 2026, 09:00 | 2,503,240 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | 2,503,243 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | 2,503,243 | – | 1 | 0 |
| 1 Oct 2026, 03:00 | 2,503,240 | – | 2 | 0 |
| 1 Oct 2026, 01:00 | 2,503,240 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 2,408,111 | – | 2 | 0 |
| 30 Sept 2026, 21:00 | 2,408,111 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | 2,408,111 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | – | 2,535,465 | 0 | 3 |
| 30 Sept 2026, 15:00 | – | 2,503,240 | 0 | 1 |
| 30 Sept 2026, 13:00 | 2,408,111 | – | 2 | 0 |
| 30 Sept 2026, 05:00 | 2,408,000 | 2,467,254 | 3 | 2 |
| 30 Sept 2026, 04:00 | 2,408,000 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 2,408,000 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 2,408,000 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | 2,402,111 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 2,402,111 | – | 2 | 0 |
| 29 Sept 2026, 21:00 | 2,402,111 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 2,402,111 | – | 1 | 0 |
| 29 Sept 2026, 18:00 | – | 2,499,420 | 0 | 1 |
| 29 Sept 2026, 06:00 | 2,402,111 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 2,402,111 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 2,402,111 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 2,402,111 | – | 2 | 0 |
| 29 Sept 2026, 00:00 | 2,403,629 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 2,402,111 | – | 1 | 0 |
| 28 Sept 2026, 18:00 | 2,402,111 | 2,700,000 | 1 | 1 |
| 28 Sept 2026, 16:00 | – | 2,542,712 | 0 | 3 |
| 28 Sept 2026, 15:00 | 2,402,111 | 2,478,333 | 1 | 2 |
| 28 Sept 2026, 12:00 | 2,402,111 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 2,402,111 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 2,402,111 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | 2,402,111 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | 2,402,111 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 2,402,111 | – | 2 | 0 |
| 27 Sept 2026, 19:00 | 2,402,111 | 2,632,036 | 1 | 4 |
| 27 Sept 2026, 18:00 | 2,469,530 | 2,601,620 | 3 | 2 |
| 27 Sept 2026, 17:00 | 2,435,821 | 2,503,240 | 3 | 2 |
| 27 Sept 2026, 16:00 | 2,402,111 | – | 2 | 0 |
| 27 Sept 2026, 15:00 | 2,401,005 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 2,401,005 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | 2,489,001 | 2,500,000 | 9 | 1 |
| 27 Sept 2026, 09:00 | 2,318,456 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 2,316,000 | – | 3 | 0 |
| 27 Sept 2026, 02:00 | 2,300,111 | – | 2 | 0 |
| 27 Sept 2026, 01:00 | 2,300,111 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 2,300,111 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 2,300,111 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 2,300,111 | – | 2 | 0 |
| 26 Sept 2026, 17:00 | 2,300,000 | 2,407,292 | 1 | 1 |
| 26 Sept 2026, 12:00 | 2,201,121 | 2,379,723 | 2 | 1 |
| 26 Sept 2026, 06:00 | – | 2,300,000 | 0 | 2 |
| 26 Sept 2026, 03:00 | 2,201,121 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 2,201,111 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 2,201,111 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | – | 2,300,000 | 0 | 1 |
| 25 Sept 2026, 15:00 | 2,201,111 | – | 2 | 0 |
| 25 Sept 2026, 04:00 | 2,200,000 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 2,200,000 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 2,245,289 | – | 1 | 0 |
| 25 Sept 2026, 00:00 | 2,278,398 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | 2,503,240 | 2,500,000 | 2 | 1 |
| 24 Sept 2026, 21:00 | – | 2,400,809 | 0 | 2 |
| 24 Sept 2026, 20:00 | 2,189,025 | 2,322,000 | 2 | 2 |
| 24 Sept 2026, 19:00 | 2,110,000 | 2,146,217 | 1 | 1 |
| 24 Sept 2026, 17:00 | – | 2,378,078 | 0 | 1 |
| 24 Sept 2026, 16:00 | – | 2,146,217 | 0 | 1 |
| 24 Sept 2026, 15:00 | 2,031,111 | – | 1 | 0 |
| 24 Sept 2026, 14:00 | – | 2,286,779 | 0 | 2 |
| 24 Sept 2026, 11:00 | 2,030,111 | 2,295,616 | 1 | 1 |
| 24 Sept 2026, 10:00 | – | 2,308,911 | 0 | 1 |
| 24 Sept 2026, 09:00 | – | 2,258,051 | 0 | 2 |
| 24 Sept 2026, 07:00 | 2,024,545 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | 2,024,545 | – | 1 | 0 |
| 23 Sept 2026, 22:00 | 2,266,667 | – | 24 | 0 |
| 23 Sept 2026, 19:00 | 2,300,000 | – | 2 | 0 |
| 23 Sept 2026, 17:00 | 2,300,000 | – | 1 | 0 |
| 23 Sept 2026, 16:00 | 2,300,000 | – | 2 | 0 |
| 23 Sept 2026, 14:00 | 2,300,000 | – | 1 | 0 |
| 23 Sept 2026, 12:00 | 2,300,000 | – | 1 | 0 |
| 23 Sept 2026, 10:00 | 2,300,000 | – | 1 | 0 |
| 23 Sept 2026, 08:00 | 2,300,000 | – | 1 | 0 |
| 23 Sept 2026, 03:00 | 2,300,000 | – | 1 | 0 |
| 23 Sept 2026, 02:00 | 2,300,000 | – | 1 | 0 |
| 22 Sept 2026, 22:00 | 2,308,923 | – | 2 | 0 |
| 22 Sept 2026, 20:00 | – | 2,710,432 | 0 | 1 |
| 22 Sept 2026, 19:00 | 2,351,620 | – | 2 | 0 |
| 22 Sept 2026, 16:00 | 2,505,160 | – | 3 | 0 |
| 22 Sept 2026, 15:00 | 2,504,013 | – | 1 | 0 |
| 22 Sept 2026, 14:00 | 2,525,000 | – | 2 | 0 |
| 22 Sept 2026, 13:00 | 2,525,000 | – | 1 | 0 |
| 22 Sept 2026, 12:00 | 2,525,000 | – | 1 | 0 |
| 22 Sept 2026, 06:00 | 2,525,000 | – | 1 | 0 |
| 22 Sept 2026, 05:00 | 2,526,011 | – | 2 | 0 |
| 22 Sept 2026, 04:00 | 2,525,000 | – | 1 | 0 |
| 22 Sept 2026, 03:00 | 2,525,905 | – | 1 | 0 |
| 22 Sept 2026, 02:00 | – | 2,762,312 | 0 | 1 |
| 21 Sept 2026, 23:00 | 2,525,000 | – | 2 | 0 |
| 21 Sept 2026, 21:00 | 2,525,000 | – | 3 | 0 |
| 21 Sept 2026, 20:00 | 2,514,507 | – | 2 | 0 |
| 21 Sept 2026, 17:00 | 2,503,240 | – | 1 | 0 |
| 21 Sept 2026, 15:00 | 2,503,240 | – | 1 | 0 |
| 21 Sept 2026, 14:00 | 2,502,700 | – | 6 | 0 |
| 21 Sept 2026, 11:00 | 2,500,000 | – | 1 | 0 |
| 21 Sept 2026, 10:00 | – | 2,389,039 | 0 | 2 |
| 21 Sept 2026, 06:00 | 2,320,799 | – | 1 | 0 |
| 21 Sept 2026, 03:00 | 2,320,799 | – | 1 | 0 |
| 20 Sept 2026, 19:00 | 2,337,787 | – | 1 | 0 |
| 20 Sept 2026, 14:00 | – | 2,601,354 | 0 | 1 |
| 20 Sept 2026, 13:00 | – | 2,612,158 | 0 | 2 |
| 20 Sept 2026, 12:00 | 2,309,553 | – | 1 | 0 |
| 20 Sept 2026, 09:00 | 2,300,000 | – | 1 | 0 |
| 20 Sept 2026, 04:00 | 2,300,000 | – | 1 | 0 |
| 20 Sept 2026, 03:00 | 2,287,676 | – | 1 | 0 |
| 20 Sept 2026, 02:00 | – | 2,461,911 | 0 | 2 |
| 20 Sept 2026, 01:00 | 2,211,037 | 2,484,466 | 1 | 4 |
| 19 Sept 2026, 23:00 | 2,352,608 | 2,389,039 | 2 | 2 |
| 19 Sept 2026, 17:00 | 2,442,801 | 2,503,240 | 3 | 1 |
| 19 Sept 2026, 15:00 | 2,426,620 | – | 2 | 0 |
| 19 Sept 2026, 14:00 | 2,426,620 | – | 2 | 0 |
| 19 Sept 2026, 11:00 | – | 2,350,000 | 0 | 1 |
| 19 Sept 2026, 10:00 | 2,350,000 | 2,503,240 | 1 | 1 |
| 19 Sept 2026, 08:00 | 2,350,000 | – | 1 | 0 |
| 19 Sept 2026, 07:00 | 2,431,905 | – | 1 | 0 |
| 19 Sept 2026, 03:00 | 2,415,832 | – | 1 | 0 |
| 19 Sept 2026, 02:00 | 2,399,865 | – | 1 | 0 |
| 19 Sept 2026, 01:00 | 2,330,229 | 2,559,294 | 1 | 2 |
| 19 Sept 2026, 00:00 | 2,226,371 | 2,801,220 | 1 | 7 |
| 18 Sept 2026, 23:00 | 2,151,785 | – | 1 | 0 |
| 18 Sept 2026, 18:00 | 2,024,543 | 2,774,702 | 1 | 6 |
| 18 Sept 2026, 17:00 | – | 2,594,083 | 0 | 6 |
| 18 Sept 2026, 14:00 | 2,011,162 | – | 1 | 0 |
| 18 Sept 2026, 10:00 | 1,973,389 | – | 1 | 0 |
| 18 Sept 2026, 06:00 | 2,612,832 | – | 1 | 0 |
| 18 Sept 2026, 03:00 | 2,612,832 | – | 1 | 0 |
| 18 Sept 2026, 00:00 | 2,612,832 | – | 1 | 0 |
| 17 Sept 2026, 23:00 | 2,612,832 | – | 1 | 0 |
| 17 Sept 2026, 21:00 | 2,612,832 | – | 1 | 0 |
| 17 Sept 2026, 19:00 | 2,612,832 | – | 1 | 0 |
| 17 Sept 2026, 15:00 | 2,612,832 | – | 4 | 0 |