Loading item…
Crushed infernal shale
Speckled with smouldering rock. Members
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
-9 gp
-0.56% ROI · 32 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
25,000
-225,000 profit per limit
the market sells that many in 11 h
the market sells that many in 11 h
Volume (24h)
195,351
items traded, both sides
High alch
48 gp
Not worth it: 1,693 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 1,601 | – | 814 | 0 |
| 3 Oct 2026, 03:00 | 1,601 | – | 135 | 0 |
| 3 Oct 2026, 02:00 | 1,601 | – | 1,207 | 0 |
| 3 Oct 2026, 01:00 | 1,601 | – | 1,029 | 0 |
| 3 Oct 2026, 00:00 | 1,615 | 1,624 | 11,600 | 23,311 |
| 2 Oct 2026, 23:00 | 1,628 | 1,639 | 3,775 | 12,252 |
| 2 Oct 2026, 22:00 | 1,626 | 1,643 | 210 | 7,560 |
| 2 Oct 2026, 21:00 | 1,625 | 1,638 | 501 | 8,430 |
| 2 Oct 2026, 20:00 | 1,614 | 1,643 | 3,971 | 9,060 |
| 2 Oct 2026, 19:00 | 1,611 | 1,643 | 551 | 13,223 |
| 2 Oct 2026, 18:00 | 1,601 | 1,629 | 120 | 2,521 |
| 2 Oct 2026, 17:00 | 1,610 | – | 8,356 | 0 |
| 2 Oct 2026, 16:00 | – | 1,643 | 0 | 7,620 |
| 2 Oct 2026, 13:00 | 1,601 | 1,643 | 44 | 15,412 |
| 2 Oct 2026, 12:00 | 1,626 | 1,643 | 11,404 | 30,040 |
| 2 Oct 2026, 11:00 | 1,635 | 1,642 | 116 | 2,520 |
| 2 Oct 2026, 10:00 | – | 1,642 | 0 | 39 |
| 2 Oct 2026, 09:00 | 1,635 | 1,643 | 5,001 | 5,040 |
| 2 Oct 2026, 08:00 | 1,629 | – | 5,189 | 0 |
| 2 Oct 2026, 07:00 | 1,630 | 1,643 | 620 | 1,680 |
| 2 Oct 2026, 06:00 | – | 1,643 | 0 | 2,000 |
| 2 Oct 2026, 05:00 | 1,626 | 1,635 | 2 | 10,560 |
| 2 Oct 2026, 04:00 | – | 1,630 | 0 | 5,040 |
| 2 Oct 2026, 03:00 | 1,626 | 1,630 | 2,798 | 5,040 |
| 2 Oct 2026, 02:00 | 1,632 | 1,643 | 1,853 | 7,560 |
| 2 Oct 2026, 01:00 | 1,632 | 1,643 | 1,624 | 1,200 |
| 2 Oct 2026, 00:00 | 1,631 | – | 2,135 | 0 |
| 1 Oct 2026, 23:00 | 1,630 | 1,643 | 1 | 7,560 |
| 1 Oct 2026, 22:00 | 1,625 | 1,642 | 656 | 2,520 |
| 1 Oct 2026, 21:00 | 1,622 | 1,642 | 2,963 | 2,520 |
| 1 Oct 2026, 20:00 | 1,622 | – | 62 | 0 |
| 1 Oct 2026, 19:00 | 1,622 | 1,635 | 414 | 5,040 |
| 1 Oct 2026, 18:00 | 1,630 | – | 6,449 | 0 |
| 1 Oct 2026, 17:00 | 1,630 | 1,643 | 71 | 5,040 |
| 1 Oct 2026, 16:00 | – | 1,643 | 0 | 17,640 |
| 1 Oct 2026, 15:00 | 1,622 | – | 1,523 | 0 |
| 1 Oct 2026, 14:00 | – | 1,641 | 0 | 2,520 |
| 1 Oct 2026, 13:00 | 1,624 | 1,641 | 748 | 395 |
| 1 Oct 2026, 12:00 | 1,630 | 1,641 | 228 | 2,520 |
| 1 Oct 2026, 10:00 | – | 1,643 | 0 | 3,143 |
| 1 Oct 2026, 09:00 | 1,639 | 1,635 | 2,614 | 3,147 |
| 1 Oct 2026, 08:00 | 1,630 | – | 1,329 | 0 |
| 1 Oct 2026, 06:00 | – | 1,643 | 0 | 5,040 |
| 1 Oct 2026, 05:00 | 1,622 | 1,643 | 731 | 2,520 |
| 1 Oct 2026, 04:00 | – | 1,642 | 0 | 5,040 |
| 1 Oct 2026, 03:00 | 1,622 | 1,625 | 681 | 2,520 |
| 1 Oct 2026, 02:00 | 1,625 | 1,643 | 2,669 | 2,520 |
| 1 Oct 2026, 01:00 | – | 1,643 | 0 | 20,160 |
| 1 Oct 2026, 00:00 | 1,636 | 1,643 | 1,057 | 2,520 |
| 30 Sept 2026, 23:00 | 1,636 | 1,643 | 2,921 | 5,040 |
| 30 Sept 2026, 22:00 | 1,636 | 1,643 | 770 | 2,520 |
| 30 Sept 2026, 21:00 | 1,629 | 1,643 | 2,560 | 14,957 |
| 30 Sept 2026, 20:00 | 1,630 | 1,643 | 565 | 2,520 |
| 30 Sept 2026, 19:00 | 1,626 | 1,640 | 13,089 | 5,993 |
| 30 Sept 2026, 18:00 | 1,625 | – | 27 | 0 |
| 30 Sept 2026, 16:00 | 1,625 | 1,642 | 381 | 14 |
| 30 Sept 2026, 14:00 | – | 1,643 | 0 | 1 |
| 30 Sept 2026, 13:00 | 1,641 | 1,634 | 4,692 | 1,934 |
| 30 Sept 2026, 12:00 | 1,625 | – | 569 | 0 |
| 30 Sept 2026, 09:00 | – | 1,640 | 0 | 2,520 |
| 30 Sept 2026, 07:00 | 1,605 | 1,643 | 1,524 | 2,520 |
| 30 Sept 2026, 06:00 | 1,643 | 1,643 | 5,521 | 3,998 |
| 30 Sept 2026, 05:00 | 1,643 | 1,644 | 1 | 5,040 |
| 30 Sept 2026, 04:00 | 1,601 | – | 339 | 0 |
| 30 Sept 2026, 03:00 | 1,495 | 1,576 | 530 | 462 |
| 30 Sept 2026, 02:00 | 1,495 | – | 2,564 | 0 |
| 30 Sept 2026, 01:00 | 1,526 | – | 1,479 | 0 |
| 30 Sept 2026, 00:00 | 1,526 | 1,553 | 1,041 | 10,233 |
| 29 Sept 2026, 23:00 | 1,526 | 1,530 | 805 | 378 |
| 29 Sept 2026, 22:00 | 1,516 | – | 617 | 0 |
| 29 Sept 2026, 21:00 | 1,495 | – | 1,952 | 0 |
| 29 Sept 2026, 20:00 | – | 1,644 | 0 | 9,823 |
| 29 Sept 2026, 19:00 | – | 1,461 | 0 | 2,521 |
| 29 Sept 2026, 18:00 | – | 1,466 | 0 | 5,041 |
| 29 Sept 2026, 16:00 | 1,466 | 1,466 | 2,521 | 1 |
| 29 Sept 2026, 15:00 | 1,502 | 1,538 | 22,521 | 4,984 |
| 29 Sept 2026, 14:00 | – | 1,577 | 0 | 2,038 |
| 29 Sept 2026, 13:00 | 1,241 | – | 4,270 | 0 |
| 29 Sept 2026, 12:00 | 1,601 | 1,640 | 162 | 616 |
| 29 Sept 2026, 11:00 | 1,601 | – | 2,520 | 0 |
| 29 Sept 2026, 08:00 | 1,650 | – | 3,319 | 0 |
| 29 Sept 2026, 07:00 | 1,650 | – | 4,313 | 0 |
| 29 Sept 2026, 06:00 | 1,651 | – | 935 | 0 |
| 29 Sept 2026, 04:00 | 1,650 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 1,681 | 1,650 | 6,549 | 3,254 |
| 29 Sept 2026, 02:00 | 1,692 | – | 684 | 0 |
| 29 Sept 2026, 01:00 | 1,692 | 1,695 | 56 | 2,879 |
| 29 Sept 2026, 00:00 | 1,692 | 1,695 | 1,006 | 7,570 |
| 28 Sept 2026, 22:00 | 1,684 | 1,695 | 342 | 7,050 |
| 28 Sept 2026, 21:00 | 1,684 | 1,694 | 236 | 5,040 |
| 28 Sept 2026, 20:00 | 1,698 | 1,699 | 2,587 | 5,040 |
| 28 Sept 2026, 18:00 | 1,699 | 1,699 | 2,520 | 10,080 |
| 28 Sept 2026, 17:00 | 1,681 | – | 285 | 0 |
| 28 Sept 2026, 16:00 | 1,686 | 1,699 | 5,568 | 14,421 |
| 28 Sept 2026, 15:00 | 1,699 | – | 2,520 | 0 |
| 28 Sept 2026, 13:00 | – | 1,699 | 0 | 2,520 |
| 28 Sept 2026, 11:00 | 1,688 | 1,699 | 97 | 2,520 |
| 28 Sept 2026, 10:00 | 1,698 | – | 5,550 | 0 |
| 28 Sept 2026, 09:00 | – | 1,698 | 0 | 5,040 |
| 28 Sept 2026, 06:00 | 1,670 | – | 141 | 0 |
| 28 Sept 2026, 05:00 | – | 1,699 | 0 | 2,520 |
| 28 Sept 2026, 04:00 | 1,670 | 1,699 | 412 | 2,500 |
| 28 Sept 2026, 03:00 | 1,699 | 1,699 | 2,520 | 2,520 |
| 28 Sept 2026, 02:00 | 1,691 | 1,699 | 1,208 | 4,610 |
| 28 Sept 2026, 01:00 | 1,690 | – | 101 | 0 |
| 28 Sept 2026, 00:00 | – | 1,670 | 0 | 5,003 |
| 27 Sept 2026, 23:00 | 1,670 | 1,686 | 152 | 2,567 |
| 27 Sept 2026, 22:00 | 1,689 | 1,694 | 2,850 | 10,306 |
| 27 Sept 2026, 21:00 | 1,688 | 1,699 | 941 | 15,120 |
| 27 Sept 2026, 20:00 | 1,688 | 1,705 | 601 | 3,447 |
| 27 Sept 2026, 19:00 | 1,689 | 1,699 | 613 | 5,003 |
| 27 Sept 2026, 18:00 | 1,695 | 1,699 | 4,531 | 3,308 |
| 27 Sept 2026, 17:00 | 1,690 | 1,699 | 1,495 | 10,080 |
| 27 Sept 2026, 16:00 | 1,697 | 1,698 | 3,362 | 2,520 |
| 27 Sept 2026, 15:00 | 1,690 | 1,699 | 49 | 2,520 |
| 27 Sept 2026, 14:00 | 1,686 | 1,698 | 927 | 2,796 |
| 27 Sept 2026, 13:00 | 1,689 | 1,699 | 5,606 | 5,040 |
| 27 Sept 2026, 12:00 | 1,682 | 1,698 | 1,502 | 7,614 |
| 27 Sept 2026, 11:00 | – | 1,697 | 0 | 2,520 |
| 27 Sept 2026, 10:00 | 1,680 | 1,697 | 142 | 2,520 |
| 27 Sept 2026, 09:00 | – | 1,697 | 0 | 5,040 |
| 27 Sept 2026, 07:00 | – | 1,697 | 0 | 2,520 |
| 27 Sept 2026, 06:00 | 1,670 | 1,697 | 2,021 | 5,040 |
| 27 Sept 2026, 05:00 | 1,670 | – | 9 | 0 |
| 27 Sept 2026, 04:00 | 1,670 | – | 807 | 0 |
| 27 Sept 2026, 03:00 | 1,699 | – | 2,800 | 0 |
| 27 Sept 2026, 02:00 | 1,698 | 1,699 | 7,457 | 2,520 |
| 27 Sept 2026, 01:00 | 1,697 | 1,698 | 673 | 7,528 |
| 27 Sept 2026, 00:00 | 1,697 | 1,699 | 341 | 8,040 |
| 26 Sept 2026, 23:00 | 1,697 | 1,699 | 1,521 | 5,440 |
| 26 Sept 2026, 22:00 | 1,696 | 1,699 | 2,737 | 6,263 |
| 26 Sept 2026, 21:00 | 1,696 | 1,699 | 1,941 | 7,520 |
| 26 Sept 2026, 20:00 | 1,693 | – | 1,302 | 0 |
| 26 Sept 2026, 19:00 | 1,659 | 1,699 | 149 | 1,222 |
| 26 Sept 2026, 18:00 | 1,679 | 1,693 | 11,025 | 4,946 |
| 26 Sept 2026, 17:00 | 1,680 | 1,699 | 981 | 5,040 |
| 26 Sept 2026, 16:00 | 1,697 | 1,699 | 2,890 | 6,927 |
| 26 Sept 2026, 15:00 | 1,699 | 1,700 | 313 | 2,520 |
| 26 Sept 2026, 14:00 | 1,686 | 1,700 | 5,955 | 2,588 |
| 26 Sept 2026, 12:00 | 1,691 | 1,700 | 500 | 2,520 |
| 26 Sept 2026, 11:00 | 1,697 | – | 1,792 | 0 |
| 26 Sept 2026, 10:00 | 1,697 | 1,699 | 214 | 7,560 |
| 26 Sept 2026, 08:00 | 1,698 | 1,699 | 11,833 | 3,000 |
| 26 Sept 2026, 07:00 | – | 1,699 | 0 | 4,264 |
| 26 Sept 2026, 06:00 | 1,699 | – | 2,520 | 0 |
| 26 Sept 2026, 05:00 | 1,698 | 1,699 | 1,149 | 5,040 |
| 26 Sept 2026, 03:00 | – | 1,699 | 0 | 2,520 |
| 26 Sept 2026, 02:00 | 1,696 | 1,698 | 4,141 | 3,235 |
| 26 Sept 2026, 01:00 | 1,697 | 1,698 | 5,398 | 2,520 |
| 26 Sept 2026, 00:00 | 1,696 | – | 32 | 0 |
| 25 Sept 2026, 23:00 | 1,696 | 1,698 | 1,004 | 2,520 |
| 25 Sept 2026, 22:00 | – | 1,698 | 0 | 2,772 |
| 25 Sept 2026, 21:00 | 1,694 | 1,698 | 3,681 | 2,519 |
| 25 Sept 2026, 20:00 | 1,695 | 1,698 | 147 | 2,520 |
| 25 Sept 2026, 19:00 | 1,691 | 1,698 | 2,212 | 22,680 |
| 25 Sept 2026, 18:00 | 1,691 | 1,698 | 617 | 9,864 |
| 25 Sept 2026, 17:00 | 1,692 | 1,698 | 652 | 2,276 |
| 25 Sept 2026, 16:00 | 1,685 | 1,699 | 651 | 2,520 |
| 25 Sept 2026, 15:00 | 1,685 | 1,694 | 688 | 292 |
| 25 Sept 2026, 14:00 | – | 1,697 | 0 | 1,993 |
| 25 Sept 2026, 13:00 | 1,685 | – | 471 | 0 |
| 25 Sept 2026, 12:00 | 1,685 | 1,698 | 4 | 5,267 |
| 25 Sept 2026, 11:00 | – | 1,698 | 0 | 2,510 |
| 25 Sept 2026, 10:00 | 1,685 | – | 5 | 0 |
| 25 Sept 2026, 09:00 | 1,685 | 1,699 | 239 | 10,049 |
| 25 Sept 2026, 08:00 | 1,671 | – | 31 | 0 |
| 25 Sept 2026, 07:00 | 1,670 | – | 10 | 0 |
| 25 Sept 2026, 06:00 | 1,700 | – | 2,140 | 0 |