Loading item…
Loading item…
Metal from infernus, waiting to be shaped at an anvil. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 30 Sept 2026, 18:00 | 9,100,001 | – | 2 | 0 |
| 30 Sept 2026, 02:00 | – | 9,450,000 | 0 | 1 |
| 29 Sept 2026, 23:00 | – | 9,595,802 | 0 | 2 |
| 29 Sept 2026, 17:00 | 9,066,667 | – | 3 | 0 |
| 28 Sept 2026, 01:00 | – | 9,699,487 | 0 | 2 |
| 25 Sept 2026, 19:00 | – | 9,553,903 | 0 | 10 |
| 25 Sept 2026, 14:00 | – | 9,031,280 | 0 | 1 |
| 25 Sept 2026, 13:00 | – | 9,031,280 | 0 | 1 |
| 24 Sept 2026, 08:00 | – | 9,031,280 | 0 | 2 |
| 23 Sept 2026, 18:00 | – | 9,666,667 | 0 | 3 |
| 23 Sept 2026, 11:00 | – | 9,750,000 | 0 | 1 |
| 23 Sept 2026, 07:00 | – | 8,959,710 | 0 | 2 |
| 22 Sept 2026, 04:00 | 8,401,000 | 9,392,719 | 1 | 1 |
| 21 Sept 2026, 18:00 | – | 9,399,999 | 0 | 1 |
| 21 Sept 2026, 00:00 | – | 8,986,180 | 0 | 1 |
| 20 Sept 2026, 21:00 | 8,400,000 | – | 1 | 0 |
| 20 Sept 2026, 19:00 | – | 9,350,000 | 0 | 2 |
| 18 Sept 2026, 08:00 | 8,657,429 | 9,385,713 | 7 | 7 |
| 17 Sept 2026, 23:00 | 9,000,001 | – | 2 | 0 |
| 17 Sept 2026, 18:00 | 9,000,001 | – | 1 | 0 |
| 16 Sept 2026, 23:00 | 9,000,001 | – | 1 | 0 |
| 16 Sept 2026, 13:00 | 9,400,000 | – | 1 | 0 |
| 16 Sept 2026, 03:00 | – | 9,356,399 | 0 | 6 |
| 15 Sept 2026, 04:00 | – | 9,450,000 | 0 | 1 |
| 14 Sept 2026, 18:00 | – | 9,800,000 | 0 | 1 |
| 14 Sept 2026, 09:00 | – | 8,150,731 | 0 | 1 |
| 13 Sept 2026, 23:00 | – | 9,800,000 | 0 | 1 |
| 13 Sept 2026, 18:00 | – | 9,800,000 | 0 | 1 |
| 13 Sept 2026, 04:00 | 9,212,807 | – | 1 | 0 |
| 12 Sept 2026, 12:00 | 10,006,957 | – | 2 | 0 |
| 12 Sept 2026, 05:00 | – | 9,200,000 | 0 | 1 |
| 10 Sept 2026, 10:00 | – | 9,415,640 | 0 | 4 |
| 9 Sept 2026, 18:00 | 9,000,000 | – | 1 | 0 |
| 7 Sept 2026, 23:00 | 9,300,000 | – | 1 | 0 |
| 7 Sept 2026, 16:00 | – | 9,300,000 | 0 | 1 |
| 1 Sept 2026, 13:00 | 9,400,000 | – | 1 | 0 |
| 29 Aug 2026, 19:00 | – | 9,300,000 | 0 | 1 |
| 29 Aug 2026, 05:00 | 9,300,000 | – | 5 | 0 |
| 27 Aug 2026, 19:00 | – | 8,579,716 | 0 | 1 |
| 27 Aug 2026, 15:00 | – | 9,200,000 | 0 | 1 |
| 27 Aug 2026, 06:00 | 8,555,000 | – | 1 | 0 |
| 25 Aug 2026, 10:00 | 8,510,000 | – | 1 | 0 |
| 25 Aug 2026, 08:00 | – | 9,700,000 | 0 | 1 |
| 25 Aug 2026, 03:00 | 8,510,000 | – | 1 | 0 |
| 24 Aug 2026, 13:00 | – | 9,399,999 | 0 | 1 |
| 23 Aug 2026, 18:00 | 7,000,001 | – | 1 | 0 |
| 22 Aug 2026, 17:00 | – | 9,506,610 | 0 | 1 |
| 22 Aug 2026, 06:00 | 6,100,000 | – | 2 | 0 |
| 21 Aug 2026, 21:00 | – | 6,306,883 | 0 | 2 |
| 15 Aug 2026, 04:00 | – | 10,006,957 | 0 | 1 |
| 9 Aug 2026, 17:00 | 9,550,000 | – | 1 | 0 |
| 5 Aug 2026, 15:00 | 9,511,000 | – | 1 | 0 |
| 5 Aug 2026, 14:00 | 10,006,957 | 10,006,957 | 1 | 1 |
| 5 Aug 2026, 01:00 | 9,511,000 | – | 1 | 0 |
| 31 Jul 2026, 19:00 | 9,510,500 | – | 1 | 0 |
| 29 Jul 2026, 14:00 | 9,501,000 | – | 6 | 0 |
| 23 Jul 2026, 11:00 | 9,510,000 | – | 1 | 0 |
| 21 Jul 2026, 23:00 | 9,410,000 | – | 3 | 0 |
| 21 Jul 2026, 01:00 | 9,300,000 | – | 1 | 0 |
| 19 Jul 2026, 16:00 | 9,510,000 | 9,510,000 | 2 | 1 |
| 17 Jul 2026, 11:00 | 9,600,000 | – | 1 | 0 |
| 16 Jul 2026, 20:00 | 9,510,000 | – | 3 | 0 |
| 15 Jul 2026, 04:00 | 9,510,001 | – | 1 | 0 |
| 14 Jul 2026, 19:00 | 9,510,000 | – | 2 | 0 |
| 14 Jul 2026, 17:00 | 9,520,000 | – | 1 | 0 |
| 14 Jul 2026, 16:00 | 9,520,000 | – | 1 | 0 |
| 13 Jul 2026, 16:00 | – | 9,510,000 | 0 | 1 |
| 11 Jul 2026, 19:00 | 9,510,000 | – | 1 | 0 |
| 11 Jul 2026, 09:00 | 10,006,957 | – | 6 | 0 |
| 11 Jul 2026, 08:00 | 10,006,957 | – | 1 | 0 |
| 11 Jul 2026, 01:00 | 9,501,000 | – | 1 | 0 |
| 10 Jul 2026, 11:00 | 9,500,001 | – | 1 | 0 |
| 10 Jul 2026, 01:00 | – | 9,500,000 | 0 | 1 |
| 9 Jul 2026, 14:00 | 9,500,000 | – | 1 | 0 |
| 5 Jul 2026, 19:00 | 9,500,000 | – | 1 | 0 |
| 3 Jul 2026, 16:00 | – | 9,400,000 | 0 | 1 |
| 2 Jul 2026, 22:00 | 9,660,124 | – | 7 | 0 |
| 1 Jul 2026, 15:00 | 9,703,478 | – | 2 | 0 |
| 1 Jul 2026, 14:00 | 9,453,305 | – | 2 | 0 |
| 30 Jun 2026, 15:00 | 9,005,000 | – | 1 | 0 |
| 29 Jun 2026, 20:00 | 8,599,763 | – | 6 | 0 |
| 29 Jun 2026, 00:00 | 8,750,000 | – | 1 | 0 |
| 27 Jun 2026, 15:00 | 8,750,000 | – | 1 | 0 |
| 26 Jun 2026, 06:00 | – | 8,579,716 | 0 | 3 |
| 26 Jun 2026, 03:00 | 8,216,217 | 9,800,000 | 9 | 1 |
| 25 Jun 2026, 13:00 | 8,123,000 | – | 1 | 0 |
| 23 Jun 2026, 10:00 | – | 9,800,000 | 0 | 6 |
| 23 Jun 2026, 08:00 | – | 9,800,000 | 0 | 4 |
| 23 Jun 2026, 07:00 | – | 9,800,000 | 0 | 1 |
| 22 Jun 2026, 21:00 | 9,800,000 | – | 4 | 0 |
| 22 Jun 2026, 20:00 | – | 9,800,000 | 0 | 3 |
| 22 Jun 2026, 18:00 | – | 10,000,000 | 0 | 1 |
| 22 Jun 2026, 14:00 | – | 9,800,000 | 0 | 1 |
| 22 Jun 2026, 09:00 | – | 9,800,000 | 0 | 2 |
| 22 Jun 2026, 01:00 | – | 9,800,000 | 0 | 5 |
| 21 Jun 2026, 23:00 | – | 9,800,000 | 0 | 5 |
| 21 Jun 2026, 19:00 | – | 9,800,000 | 0 | 5 |
| 21 Jun 2026, 17:00 | 9,800,001 | – | 1 | 0 |
| 21 Jun 2026, 04:00 | 9,801,001 | – | 3 | 0 |
| 18 Jun 2026, 04:00 | 9,800,001 | 10,555,555 | 1 | 1 |
| 15 Jun 2026, 08:00 | 10,400,000 | – | 7 | 0 |
| 14 Jun 2026, 18:00 | – | 10,507,304 | 0 | 1 |
| 14 Jun 2026, 08:00 | 10,400,000 | – | 1 | 0 |
| 13 Jun 2026, 20:00 | 10,250,000 | – | 4 | 0 |
| 13 Jun 2026, 05:00 | – | 10,999,994 | 0 | 1 |
| 13 Jun 2026, 02:00 | 10,400,000 | – | 2 | 0 |
| 12 Jun 2026, 22:00 | 9,800,001 | 11,000,000 | 1 | 1 |
| 12 Jun 2026, 21:00 | 10,300,000 | – | 1 | 0 |
| 11 Jun 2026, 05:00 | 9,800,001 | – | 3 | 0 |
| 10 Jun 2026, 10:00 | 9,800,001 | – | 2 | 0 |
| 9 Jun 2026, 17:00 | 9,800,001 | – | 1 | 0 |
| 9 Jun 2026, 15:00 | 9,800,001 | – | 1 | 0 |
| 9 Jun 2026, 00:00 | 9,800,000 | – | 3 | 0 |
| 8 Jun 2026, 20:00 | – | 10,003,000 | 0 | 1 |
| 8 Jun 2026, 18:00 | – | 10,005,953 | 0 | 2 |
| 7 Jun 2026, 20:00 | 9,751,212 | 9,906,885 | 2 | 1 |
| 7 Jun 2026, 16:00 | 9,750,000 | – | 6 | 0 |
| 7 Jun 2026, 01:00 | 10,000,000 | – | 8 | 0 |
| 5 Jun 2026, 20:00 | – | 10,000,000 | 0 | 2 |
| 4 Jun 2026, 09:00 | 10,000,000 | – | 1 | 0 |
| 4 Jun 2026, 05:00 | 10,000,000 | 10,100,000 | 1 | 1 |
| 3 Jun 2026, 00:00 | 9,783,683 | – | 2 | 0 |
| 2 Jun 2026, 13:00 | – | 9,897,607 | 0 | 3 |
| 2 Jun 2026, 04:00 | – | 10,100,000 | 0 | 1 |
| 1 Jun 2026, 16:00 | – | 9,810,000 | 0 | 7 |
| 29 May 2026, 20:00 | 9,817,365 | – | 1 | 0 |
| 28 May 2026, 07:00 | 9,817,365 | – | 1 | 0 |
| 24 May 2026, 00:00 | – | 9,700,000 | 0 | 1 |
| 22 May 2026, 20:00 | 9,820,001 | – | 1 | 0 |
| 19 May 2026, 23:00 | 9,311,500 | – | 1 | 0 |
| 19 May 2026, 15:00 | 9,311,500 | 10,500,000 | 1 | 1 |
| 18 May 2026, 02:00 | – | 9,817,365 | 0 | 1 |
| 17 May 2026, 22:00 | 9,817,365 | – | 4 | 0 |
| 16 May 2026, 13:00 | 8,123,000 | 10,500,000 | 1 | 1 |
| 3 May 2026, 14:00 | 9,350,000 | – | 1 | 0 |
| 3 May 2026, 12:00 | 9,350,000 | – | 1 | 0 |
| 1 May 2026, 20:00 | – | 9,248,627 | 0 | 4 |
| 1 May 2026, 01:00 | – | 9,799,999 | 0 | 1 |
| 28 Apr 2026, 17:00 | 8,970,183 | – | 2 | 0 |
| 27 Apr 2026, 20:00 | 9,817,366 | – | 4 | 0 |
| 26 Apr 2026, 14:00 | 9,817,366 | – | 4 | 0 |
| 25 Apr 2026, 18:00 | 9,817,365 | 9,817,365 | 3 | 3 |
| 19 Apr 2026, 13:00 | 9,358,687 | – | 2 | 0 |
| 17 Apr 2026, 10:00 | – | 8,860,173 | 0 | 1 |
| 15 Apr 2026, 05:00 | 8,123,000 | – | 1 | 0 |
| 15 Apr 2026, 03:00 | – | 9,326,497 | 0 | 11 |
| 15 Apr 2026, 00:00 | 9,817,365 | – | 6 | 0 |
| 13 Apr 2026, 10:00 | 9,817,365 | 9,817,365 | 2 | 1 |
| 9 Apr 2026, 11:00 | 9,817,365 | 9,817,365 | 1 | 1 |
| 8 Apr 2026, 21:00 | – | 9,902,837 | 0 | 10 |
| 7 Apr 2026, 14:00 | 9,500,000 | – | 2 | 0 |
| 7 Apr 2026, 11:00 | 9,500,000 | – | 1 | 0 |
| 7 Apr 2026, 08:00 | – | 9,817,365 | 0 | 1 |
| 7 Apr 2026, 03:00 | 10,823,644 | – | 3 | 0 |
| 7 Apr 2026, 02:00 | 10,720,562 | 9,978,199 | 5 | 1 |
| 7 Apr 2026, 00:00 | – | 9,500,000 | 0 | 1 |
| 6 Apr 2026, 20:00 | 9,817,365 | – | 2 | 0 |
| 6 Apr 2026, 02:00 | – | 9,817,365 | 0 | 1 |
| 1 Apr 2026, 01:00 | – | 9,817,365 | 0 | 1 |
| 30 Mar 2026, 17:00 | – | 10,996,914 | 0 | 4 |
| 30 Mar 2026, 15:00 | 9,250,250 | – | 1 | 0 |
| 30 Mar 2026, 14:00 | 11,000,000 | – | 1 | 0 |
| 30 Mar 2026, 01:00 | 9,221,221 | – | 2 | 0 |
| 29 Mar 2026, 02:00 | – | 10,450,000 | 0 | 2 |
| 29 Mar 2026, 01:00 | – | 9,852,414 | 0 | 5 |
| 28 Mar 2026, 18:00 | 7,100,001 | 6,513,044 | 4 | 4 |
| 28 Mar 2026, 06:00 | 9,500,000 | – | 1 | 0 |
| 28 Mar 2026, 02:00 | – | 9,817,365 | 0 | 1 |