Loading item…
Loading item…
Shaped from rock that was sharpened by time. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | – | 126,882 | 0 | 1 |
| 3 Oct 2026, 05:00 | – | 111,827 | 0 | 3 |
| 3 Oct 2026, 04:00 | 108,978 | – | 2 | 0 |
| 3 Oct 2026, 03:00 | 97,650 | 113,866 | 2 | 4 |
| 3 Oct 2026, 02:00 | 85,300 | 95,506 | 1 | 2 |
| 3 Oct 2026, 01:00 | 85,300 | – | 2 | 0 |
| 3 Oct 2026, 00:00 | – | 93,058 | 0 | 1 |
| 2 Oct 2026, 22:00 | 85,300 | 88,406 | 1 | 1 |
| 2 Oct 2026, 21:00 | 85,300 | – | 2 | 0 |
| 2 Oct 2026, 20:00 | 85,300 | 87,203 | 2 | 2 |
| 2 Oct 2026, 19:00 | 85,300 | – | 1 | 0 |
| 2 Oct 2026, 18:00 | 85,300 | 90,732 | 3 | 2 |
| 2 Oct 2026, 17:00 | 85,300 | – | 1 | 0 |
| 2 Oct 2026, 16:00 | – | 90,732 | 0 | 2 |
| 2 Oct 2026, 15:00 | – | 88,406 | 0 | 1 |
| 2 Oct 2026, 13:00 | 102,852 | 126,882 | 1 | 1 |
| 2 Oct 2026, 12:00 | 85,300 | 99,914 | 1 | 1 |
| 2 Oct 2026, 11:00 | 85,300 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | – | 111,379 | 0 | 2 |
| 2 Oct 2026, 08:00 | 85,241 | 115,000 | 1 | 3 |
| 2 Oct 2026, 07:00 | 85,241 | 88,406 | 1 | 1 |
| 2 Oct 2026, 06:00 | 97,955 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 85,241 | 104,029 | 1 | 2 |
| 2 Oct 2026, 04:00 | 85,241 | 93,058 | 1 | 1 |
| 2 Oct 2026, 03:00 | 80,200 | – | 2 | 0 |
| 2 Oct 2026, 02:00 | – | 119,118 | 0 | 3 |
| 2 Oct 2026, 01:00 | 80,200 | 129,700 | 1 | 1 |
| 2 Oct 2026, 00:00 | – | 113,828 | 0 | 2 |
| 1 Oct 2026, 23:00 | 83,986 | – | 1 | 0 |
| 1 Oct 2026, 22:00 | – | 129,700 | 0 | 2 |
| 1 Oct 2026, 21:00 | – | 129,700 | 0 | 1 |
| 1 Oct 2026, 20:00 | – | 129,700 | 0 | 2 |
| 1 Oct 2026, 19:00 | 102,852 | 129,700 | 1 | 1 |
| 1 Oct 2026, 18:00 | – | 129,700 | 0 | 1 |
| 1 Oct 2026, 17:00 | – | 113,828 | 0 | 2 |
| 1 Oct 2026, 16:00 | 80,200 | – | 2 | 0 |
| 1 Oct 2026, 15:00 | 80,200 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | 80,200 | 93,058 | 1 | 1 |
| 1 Oct 2026, 13:00 | 80,200 | 129,700 | 1 | 2 |
| 1 Oct 2026, 12:00 | 80,200 | 86,196 | 2 | 2 |
| 1 Oct 2026, 11:00 | – | 83,986 | 0 | 1 |
| 1 Oct 2026, 10:00 | 80,200 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 80,200 | 97,955 | 1 | 1 |
| 1 Oct 2026, 08:00 | 91,426 | – | 2 | 0 |
| 1 Oct 2026, 07:00 | – | 100,595 | 0 | 1 |
| 1 Oct 2026, 06:00 | 80,000 | 100,595 | 2 | 2 |
| 1 Oct 2026, 05:00 | 80,000 | 100,595 | 1 | 1 |
| 1 Oct 2026, 03:00 | – | 97,203 | 0 | 3 |
| 1 Oct 2026, 02:00 | 79,800 | 90,788 | 1 | 1 |
| 1 Oct 2026, 01:00 | 79,800 | 88,518 | 2 | 2 |
| 1 Oct 2026, 00:00 | 79,800 | 86,249 | 1 | 1 |
| 30 Sept 2026, 23:00 | 79,800 | 80,868 | 1 | 1 |
| 30 Sept 2026, 21:00 | 79,800 | 81,937 | 2 | 1 |
| 30 Sept 2026, 20:00 | – | 90,000 | 0 | 1 |
| 30 Sept 2026, 19:00 | – | 100,595 | 0 | 3 |
| 30 Sept 2026, 18:00 | 79,800 | – | 2 | 0 |
| 30 Sept 2026, 17:00 | – | 91,266 | 0 | 2 |
| 30 Sept 2026, 16:00 | 79,800 | 95,566 | 2 | 1 |
| 30 Sept 2026, 13:00 | 79,800 | 81,937 | 1 | 1 |
| 30 Sept 2026, 09:00 | 79,800 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 79,800 | 90,788 | 1 | 1 |
| 30 Sept 2026, 04:00 | 116,450 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | – | 115,000 | 0 | 2 |
| 30 Sept 2026, 00:00 | – | 115,000 | 0 | 1 |
| 29 Sept 2026, 23:00 | – | 95,566 | 0 | 1 |
| 29 Sept 2026, 22:00 | – | 107,450 | 0 | 2 |
| 29 Sept 2026, 21:00 | 105,624 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 80,000 | 110,000 | 1 | 1 |
| 29 Sept 2026, 17:00 | 80,000 | 122,061 | 1 | 3 |
| 29 Sept 2026, 16:00 | 80,000 | 122,061 | 1 | 2 |
| 29 Sept 2026, 15:00 | – | 95,566 | 0 | 1 |
| 29 Sept 2026, 14:00 | – | 122,061 | 0 | 1 |
| 29 Sept 2026, 13:00 | – | 100,595 | 0 | 1 |
| 29 Sept 2026, 10:00 | 80,000 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 79,800 | 129,913 | 1 | 3 |
| 29 Sept 2026, 07:00 | – | 120,298 | 0 | 2 |
| 29 Sept 2026, 05:00 | 79,783 | 101,631 | 1 | 1 |
| 29 Sept 2026, 04:00 | 79,783 | 95,191 | 1 | 4 |
| 29 Sept 2026, 03:00 | – | 99,409 | 0 | 1 |
| 29 Sept 2026, 02:00 | 88,392 | 95,566 | 2 | 1 |
| 29 Sept 2026, 01:00 | 78,666 | 88,752 | 1 | 2 |
| 29 Sept 2026, 00:00 | 78,666 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | 74,626 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | 71,687 | 98,599 | 1 | 2 |
| 28 Sept 2026, 19:00 | – | 100,595 | 0 | 1 |
| 28 Sept 2026, 18:00 | – | 74,339 | 0 | 2 |
| 28 Sept 2026, 17:00 | 62,000 | 94,927 | 1 | 3 |
| 28 Sept 2026, 16:00 | – | 94,608 | 0 | 1 |
| 28 Sept 2026, 15:00 | 71,984 | 94,608 | 1 | 1 |
| 28 Sept 2026, 14:00 | 71,984 | 80,000 | 1 | 1 |
| 28 Sept 2026, 13:00 | 71,984 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | – | 75,556 | 0 | 2 |
| 28 Sept 2026, 11:00 | 71,984 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 71,984 | 91,723 | 2 | 1 |
| 28 Sept 2026, 09:00 | 62,000 | 65,044 | 1 | 1 |
| 28 Sept 2026, 06:00 | 61,345 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | – | 99,937 | 0 | 3 |
| 28 Sept 2026, 04:00 | 88,200 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 88,200 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 101,631 | 101,631 | 1 | 1 |
| 28 Sept 2026, 01:00 | 88,200 | – | 2 | 0 |
| 28 Sept 2026, 00:00 | 88,200 | 101,631 | 2 | 1 |
| 27 Sept 2026, 23:00 | – | 97,179 | 0 | 2 |
| 27 Sept 2026, 22:00 | 94,916 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | 88,200 | – | 4 | 0 |
| 27 Sept 2026, 20:00 | 88,200 | 101,631 | 3 | 1 |
| 27 Sept 2026, 19:00 | 88,200 | – | 2 | 0 |
| 27 Sept 2026, 16:00 | 88,275 | 135,340 | 1 | 2 |
| 27 Sept 2026, 14:00 | 88,275 | 98,328 | 2 | 3 |
| 27 Sept 2026, 11:00 | – | 101,631 | 0 | 1 |
| 27 Sept 2026, 10:00 | 88,275 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 88,200 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 88,200 | 91,723 | 5 | 2 |
| 27 Sept 2026, 04:00 | 88,200 | 97,905 | 1 | 3 |
| 27 Sept 2026, 03:00 | – | 94,137 | 0 | 2 |
| 27 Sept 2026, 01:00 | – | 124,330 | 0 | 3 |
| 27 Sept 2026, 00:00 | – | 135,680 | 0 | 1 |
| 26 Sept 2026, 23:00 | 111,940 | 135,680 | 2 | 1 |
| 26 Sept 2026, 22:00 | 88,200 | 138,693 | 1 | 3 |
| 26 Sept 2026, 21:00 | 91,746 | 143,500 | 1 | 1 |
| 26 Sept 2026, 20:00 | 90,564 | 101,631 | 3 | 1 |
| 26 Sept 2026, 19:00 | 101,631 | 129,000 | 1 | 1 |
| 26 Sept 2026, 18:00 | – | 94,136 | 0 | 2 |
| 26 Sept 2026, 17:00 | – | 115,316 | 0 | 2 |
| 26 Sept 2026, 16:00 | – | 129,000 | 0 | 1 |
| 26 Sept 2026, 14:00 | 101,635 | 129,462 | 1 | 2 |
| 26 Sept 2026, 13:00 | 94,943 | 131,706 | 2 | 2 |
| 26 Sept 2026, 12:00 | 97,484 | 109,101 | 2 | 3 |
| 26 Sept 2026, 11:00 | – | 91,468 | 0 | 1 |
| 26 Sept 2026, 10:00 | 88,255 | 101,631 | 1 | 1 |
| 26 Sept 2026, 09:00 | – | 133,949 | 0 | 1 |
| 26 Sept 2026, 08:00 | 102,363 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 102,363 | – | 2 | 0 |
| 26 Sept 2026, 05:00 | 102,363 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | 114,848 | 132,049 | 2 | 2 |
| 26 Sept 2026, 03:00 | 102,363 | – | 2 | 0 |
| 26 Sept 2026, 01:00 | 102,363 | 130,148 | 2 | 1 |
| 26 Sept 2026, 00:00 | 103,909 | – | 3 | 0 |
| 25 Sept 2026, 23:00 | – | 96,550 | 0 | 1 |
| 25 Sept 2026, 22:00 | 105,000 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | – | 133,949 | 0 | 3 |
| 25 Sept 2026, 20:00 | 106,918 | 139,336 | 1 | 1 |
| 25 Sept 2026, 19:00 | 100,895 | 130,418 | 2 | 2 |
| 25 Sept 2026, 16:00 | 93,004 | 135,836 | 1 | 3 |
| 25 Sept 2026, 15:00 | 89,127 | 139,336 | 1 | 1 |
| 25 Sept 2026, 14:00 | 88,818 | 96,736 | 3 | 1 |
| 25 Sept 2026, 13:00 | – | 117,581 | 0 | 1 |
| 25 Sept 2026, 12:00 | 105,000 | 113,493 | 1 | 2 |
| 25 Sept 2026, 11:00 | – | 130,250 | 0 | 1 |
| 25 Sept 2026, 10:00 | – | 130,250 | 0 | 2 |
| 25 Sept 2026, 07:00 | – | 130,399 | 0 | 1 |
| 25 Sept 2026, 06:00 | 112,263 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | 88,250 | 100,130 | 1 | 3 |
| 25 Sept 2026, 04:00 | – | 96,736 | 0 | 1 |
| 25 Sept 2026, 03:00 | 95,039 | – | 2 | 0 |
| 25 Sept 2026, 02:00 | – | 100,914 | 0 | 2 |
| 25 Sept 2026, 01:00 | – | 99,282 | 0 | 2 |
| 25 Sept 2026, 00:00 | – | 119,350 | 0 | 2 |
| 24 Sept 2026, 22:00 | – | 114,387 | 0 | 2 |
| 24 Sept 2026, 21:00 | 94,105 | 143,500 | 2 | 1 |
| 24 Sept 2026, 20:00 | 100,009 | 143,500 | 2 | 1 |
| 24 Sept 2026, 19:00 | – | 96,736 | 0 | 2 |
| 24 Sept 2026, 18:00 | 97,363 | 121,500 | 3 | 2 |
| 24 Sept 2026, 17:00 | 102,073 | 143,500 | 1 | 3 |
| 24 Sept 2026, 16:00 | 102,073 | 140,000 | 1 | 1 |
| 24 Sept 2026, 15:00 | 102,073 | 114,789 | 2 | 2 |
| 24 Sept 2026, 14:00 | 102,073 | – | 2 | 0 |
| 24 Sept 2026, 13:00 | 101,944 | 120,914 | 2 | 2 |