Loading item…
Loading item…
A branch from an ent. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 3,400 | – | 237 | 0 |
| 3 Oct 2026, 04:00 | 3,400 | – | 233 | 0 |
| 3 Oct 2026, 03:00 | 3,400 | – | 402 | 0 |
| 3 Oct 2026, 02:00 | 3,400 | 3,437 | 247 | 6 |
| 3 Oct 2026, 01:00 | 3,400 | – | 163 | 0 |
| 3 Oct 2026, 00:00 | 3,400 | – | 375 | 0 |
| 2 Oct 2026, 23:00 | 3,400 | 3,436 | 164 | 10 |
| 2 Oct 2026, 22:00 | 3,400 | 3,437 | 286 | 11 |
| 2 Oct 2026, 21:00 | 3,400 | – | 423 | 0 |
| 2 Oct 2026, 20:00 | 3,365 | 3,389 | 382 | 6 |
| 2 Oct 2026, 19:00 | 3,393 | – | 438 | 0 |
| 2 Oct 2026, 18:00 | 3,400 | – | 475 | 0 |
| 2 Oct 2026, 17:00 | 3,400 | 3,469 | 233 | 3 |
| 2 Oct 2026, 16:00 | 3,348 | 3,379 | 387 | 727 |
| 2 Oct 2026, 15:00 | 3,333 | – | 93 | 0 |
| 2 Oct 2026, 14:00 | 3,347 | 3,928 | 620 | 64 |
| 2 Oct 2026, 13:00 | 3,400 | – | 354 | 0 |
| 2 Oct 2026, 12:00 | 3,400 | – | 729 | 0 |
| 2 Oct 2026, 11:00 | 3,383 | 4,133 | 216 | 1 |
| 2 Oct 2026, 10:00 | 3,375 | – | 153 | 0 |
| 2 Oct 2026, 09:00 | 3,352 | 3,428 | 212 | 14 |
| 2 Oct 2026, 08:00 | 3,333 | – | 230 | 0 |
| 2 Oct 2026, 07:00 | 3,386 | 3,379 | 260 | 71 |
| 2 Oct 2026, 06:00 | 3,357 | 3,395 | 72 | 40 |
| 2 Oct 2026, 05:00 | 3,560 | 3,801 | 3,579 | 3,578 |
| 2 Oct 2026, 04:00 | 3,587 | – | 259 | 0 |
| 2 Oct 2026, 03:00 | 3,587 | – | 305 | 0 |
| 2 Oct 2026, 02:00 | 3,587 | 3,690 | 321 | 1 |
| 2 Oct 2026, 01:00 | 3,587 | – | 446 | 0 |
| 2 Oct 2026, 00:00 | 3,587 | – | 434 | 0 |
| 1 Oct 2026, 23:00 | 3,588 | 3,796 | 631 | 101 |
| 1 Oct 2026, 22:00 | 3,587 | 3,795 | 458 | 21 |
| 1 Oct 2026, 21:00 | 3,596 | 3,796 | 594 | 51 |
| 1 Oct 2026, 20:00 | 3,570 | 3,796 | 561 | 5 |
| 1 Oct 2026, 19:00 | 3,434 | – | 422 | 0 |
| 1 Oct 2026, 18:00 | 3,345 | 3,796 | 852 | 5 |
| 1 Oct 2026, 17:00 | 3,251 | – | 298 | 0 |
| 1 Oct 2026, 16:00 | 3,252 | 3,796 | 168 | 20 |
| 1 Oct 2026, 15:00 | 3,252 | – | 1,298 | 0 |
| 1 Oct 2026, 14:00 | 3,463 | 3,527 | 31 | 39 |
| 1 Oct 2026, 13:00 | 3,251 | 3,797 | 140 | 11 |
| 1 Oct 2026, 12:00 | 3,250 | 3,602 | 298 | 102 |
| 1 Oct 2026, 11:00 | 3,490 | – | 395 | 0 |
| 1 Oct 2026, 10:00 | 3,512 | 3,760 | 129 | 22 |
| 1 Oct 2026, 09:00 | 3,428 | 3,430 | 128 | 408 |
| 1 Oct 2026, 08:00 | 3,250 | 3,270 | 86 | 26 |
| 1 Oct 2026, 07:00 | 3,227 | 3,249 | 97 | 309 |
| 1 Oct 2026, 06:00 | 3,185 | – | 819 | 0 |
| 1 Oct 2026, 05:00 | 3,157 | 3,249 | 104 | 41 |
| 1 Oct 2026, 04:00 | 3,120 | – | 329 | 0 |
| 1 Oct 2026, 03:00 | 3,123 | 3,347 | 401 | 153 |
| 1 Oct 2026, 02:00 | 3,169 | 3,314 | 205 | 101 |
| 1 Oct 2026, 01:00 | 3,267 | 3,430 | 596 | 1 |
| 1 Oct 2026, 00:00 | 3,266 | 3,430 | 175 | 3 |
| 30 Sept 2026, 23:00 | 3,266 | – | 418 | 0 |
| 30 Sept 2026, 22:00 | 3,150 | 3,256 | 382 | 144 |
| 30 Sept 2026, 21:00 | 3,120 | 3,256 | 388 | 1 |
| 30 Sept 2026, 20:00 | 3,119 | – | 94 | 0 |
| 30 Sept 2026, 19:00 | 3,245 | 3,797 | 826 | 30 |
| 30 Sept 2026, 18:00 | 3,256 | – | 232 | 0 |
| 30 Sept 2026, 17:00 | 3,239 | – | 236 | 0 |
| 30 Sept 2026, 16:00 | 3,135 | 3,422 | 983 | 47 |
| 30 Sept 2026, 15:00 | 3,130 | 3,254 | 199 | 295 |
| 30 Sept 2026, 14:00 | 3,119 | 3,250 | 128 | 1 |
| 30 Sept 2026, 13:00 | 3,129 | – | 291 | 0 |
| 30 Sept 2026, 10:00 | 3,257 | – | 92 | 0 |
| 30 Sept 2026, 09:00 | 3,257 | 3,418 | 59 | 1 |
| 30 Sept 2026, 08:00 | 3,348 | 3,501 | 1,156 | 943 |
| 30 Sept 2026, 07:00 | 3,418 | – | 141 | 0 |
| 30 Sept 2026, 06:00 | 3,327 | – | 90 | 0 |
| 30 Sept 2026, 05:00 | 3,290 | – | 94 | 0 |
| 30 Sept 2026, 04:00 | 3,260 | – | 550 | 0 |
| 30 Sept 2026, 03:00 | 3,257 | 3,321 | 212 | 200 |
| 30 Sept 2026, 02:00 | 3,211 | 3,255 | 444 | 75 |
| 30 Sept 2026, 01:00 | 3,119 | – | 132 | 0 |
| 30 Sept 2026, 00:00 | 3,140 | 3,200 | 173 | 173 |
| 29 Sept 2026, 23:00 | 3,200 | – | 163 | 0 |
| 29 Sept 2026, 22:00 | 3,200 | – | 66 | 0 |
| 29 Sept 2026, 21:00 | 3,232 | 3,254 | 347 | 245 |
| 29 Sept 2026, 20:00 | 3,200 | 3,248 | 86 | 5 |
| 29 Sept 2026, 19:00 | 3,253 | 3,256 | 514 | 233 |
| 29 Sept 2026, 18:00 | 3,331 | – | 865 | 0 |
| 29 Sept 2026, 17:00 | 3,475 | 3,475 | 229 | 47 |
| 29 Sept 2026, 16:00 | 3,475 | 3,599 | 124 | 100 |
| 29 Sept 2026, 15:00 | 3,475 | 3,600 | 329 | 1 |
| 29 Sept 2026, 14:00 | 3,475 | – | 69 | 0 |
| 29 Sept 2026, 13:00 | 3,475 | – | 70 | 0 |
| 29 Sept 2026, 12:00 | 3,475 | – | 214 | 0 |
| 29 Sept 2026, 11:00 | 3,475 | – | 33 | 0 |
| 29 Sept 2026, 10:00 | 3,475 | 3,600 | 231 | 10 |
| 29 Sept 2026, 09:00 | 3,475 | – | 97 | 0 |
| 29 Sept 2026, 08:00 | 3,475 | – | 208 | 0 |
| 29 Sept 2026, 07:00 | 3,475 | – | 1,279 | 0 |
| 29 Sept 2026, 06:00 | 3,475 | – | 116 | 0 |
| 29 Sept 2026, 05:00 | 3,475 | – | 197 | 0 |
| 29 Sept 2026, 04:00 | 3,475 | – | 917 | 0 |
| 29 Sept 2026, 03:00 | 3,475 | – | 204 | 0 |
| 29 Sept 2026, 02:00 | 3,649 | 3,895 | 320 | 6 |
| 29 Sept 2026, 01:00 | 3,657 | 3,769 | 526 | 1 |
| 29 Sept 2026, 00:00 | 3,650 | – | 1,107 | 0 |
| 28 Sept 2026, 23:00 | 3,682 | 3,750 | 354 | 1 |
| 28 Sept 2026, 22:00 | 3,426 | 3,509 | 778 | 30 |
| 28 Sept 2026, 21:00 | 3,228 | 3,219 | 308 | 9 |
| 28 Sept 2026, 20:00 | 3,175 | 3,182 | 445 | 103 |
| 28 Sept 2026, 19:00 | 3,186 | 3,920 | 879 | 5 |
| 28 Sept 2026, 18:00 | 3,153 | – | 211 | 0 |
| 28 Sept 2026, 17:00 | 3,153 | 3,153 | 49 | 245 |
| 28 Sept 2026, 16:00 | 3,153 | 3,153 | 110 | 317 |
| 28 Sept 2026, 15:00 | 3,139 | 3,153 | 101 | 75 |
| 28 Sept 2026, 14:00 | 3,149 | 3,153 | 298 | 110 |
| 28 Sept 2026, 13:00 | 3,119 | – | 258 | 0 |
| 28 Sept 2026, 12:00 | 3,121 | 3,153 | 406 | 1 |
| 28 Sept 2026, 11:00 | 3,119 | 3,167 | 103 | 55 |
| 28 Sept 2026, 10:00 | 3,119 | 3,119 | 80 | 1 |
| 28 Sept 2026, 09:00 | 3,119 | 3,119 | 107 | 54 |
| 28 Sept 2026, 08:00 | 3,119 | 3,245 | 75 | 7 |
| 28 Sept 2026, 07:00 | 3,119 | 3,412 | 4 | 15 |
| 28 Sept 2026, 06:00 | 3,119 | 3,119 | 585 | 155 |
| 28 Sept 2026, 05:00 | 3,119 | 3,119 | 353 | 157 |
| 28 Sept 2026, 04:00 | 3,119 | 3,119 | 229 | 153 |
| 28 Sept 2026, 03:00 | 3,119 | 3,119 | 58 | 73 |
| 28 Sept 2026, 02:00 | 3,119 | 3,119 | 20 | 236 |
| 28 Sept 2026, 01:00 | 3,119 | 3,119 | 248 | 7 |
| 28 Sept 2026, 00:00 | 3,131 | 3,999 | 409 | 4 |
| 27 Sept 2026, 23:00 | 3,119 | 3,121 | 85 | 139 |
| 27 Sept 2026, 22:00 | 3,119 | 3,119 | 367 | 319 |
| 27 Sept 2026, 21:00 | 3,139 | 3,119 | 255 | 236 |
| 27 Sept 2026, 20:00 | 3,144 | 3,179 | 824 | 134 |
| 27 Sept 2026, 19:00 | 3,208 | – | 316 | 0 |
| 27 Sept 2026, 18:00 | 3,260 | – | 1,025 | 0 |
| 27 Sept 2026, 17:00 | 3,300 | 3,297 | 178 | 1 |
| 27 Sept 2026, 16:00 | 3,228 | 3,265 | 358 | 6 |
| 27 Sept 2026, 15:00 | 3,232 | – | 535 | 0 |
| 27 Sept 2026, 14:00 | 3,233 | 3,233 | 398 | 17 |
| 27 Sept 2026, 13:00 | 3,197 | 3,232 | 472 | 1 |
| 27 Sept 2026, 12:00 | 3,120 | 3,130 | 132 | 8 |
| 27 Sept 2026, 11:00 | 3,119 | – | 165 | 0 |
| 27 Sept 2026, 10:00 | 3,030 | 3,070 | 181 | 142 |
| 27 Sept 2026, 09:00 | 3,025 | – | 76 | 0 |
| 27 Sept 2026, 08:00 | 3,040 | 3,130 | 323 | 16 |
| 27 Sept 2026, 07:00 | 3,025 | 3,072 | 17 | 70 |
| 27 Sept 2026, 06:00 | 3,025 | – | 180 | 0 |
| 27 Sept 2026, 05:00 | 3,049 | – | 58 | 0 |
| 27 Sept 2026, 04:00 | 3,105 | 3,209 | 737 | 30 |
| 27 Sept 2026, 03:00 | 3,100 | – | 379 | 0 |
| 27 Sept 2026, 02:00 | 3,040 | 3,072 | 546 | 114 |
| 27 Sept 2026, 01:00 | 3,026 | 3,122 | 168 | 13 |
| 27 Sept 2026, 00:00 | 3,035 | 2,663 | 95 | 120 |
| 26 Sept 2026, 23:00 | 2,459 | 3,072 | 67 | 60 |
| 26 Sept 2026, 22:00 | 3,072 | 3,072 | 93 | 84 |
| 26 Sept 2026, 21:00 | 3,072 | 3,163 | 131 | 217 |
| 26 Sept 2026, 20:00 | 3,072 | 2,808 | 292 | 52 |
| 26 Sept 2026, 19:00 | 3,000 | 3,197 | 1,435 | 134 |
| 26 Sept 2026, 18:00 | 3,215 | 3,265 | 615 | 1 |
| 26 Sept 2026, 17:00 | 3,233 | 3,233 | 245 | 21 |
| 26 Sept 2026, 16:00 | 3,253 | – | 161 | 0 |
| 26 Sept 2026, 15:00 | 3,104 | 3,281 | 89 | 87 |
| 26 Sept 2026, 14:00 | 2,978 | 3,072 | 218 | 54 |
| 26 Sept 2026, 13:00 | 2,920 | 3,215 | 91 | 32 |
| 26 Sept 2026, 12:00 | 3,400 | 3,285 | 484 | 287 |
| 26 Sept 2026, 11:00 | 3,400 | 3,218 | 287 | 100 |
| 26 Sept 2026, 10:00 | 2,902 | 2,896 | 279 | 19 |
| 26 Sept 2026, 09:00 | 2,643 | 2,779 | 108 | 155 |
| 26 Sept 2026, 08:00 | 2,643 | 2,919 | 141 | 1 |
| 26 Sept 2026, 07:00 | 2,643 | – | 361 | 0 |
| 26 Sept 2026, 06:00 | 2,643 | – | 7 | 0 |
| 26 Sept 2026, 05:00 | 2,643 | 3,057 | 134 | 10 |
| 26 Sept 2026, 04:00 | 2,953 | 3,233 | 193 | 52 |