Loading item…
Loading item…
Makes you feel at one with nature. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 11,300 | 13,941 | 1 | 4 |
| 3 Oct 2026, 02:00 | – | 13,265 | 0 | 4 |
| 2 Oct 2026, 23:00 | 15,500 | 13,433 | 2 | 1 |
| 2 Oct 2026, 22:00 | 15,500 | 15,666 | 2 | 1 |
| 2 Oct 2026, 19:00 | 11,300 | – | 3 | 0 |
| 2 Oct 2026, 18:00 | 16,449 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | 15,500 | 16,265 | 1 | 3 |
| 2 Oct 2026, 16:00 | 9,575 | 15,275 | 1 | 8 |
| 2 Oct 2026, 15:00 | 9,575 | 15,666 | 1 | 2 |
| 2 Oct 2026, 14:00 | 10,321 | 15,291 | 9 | 14 |
| 2 Oct 2026, 13:00 | 15,500 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 12,868 | – | 8 | 0 |
| 2 Oct 2026, 09:00 | 15,500 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | – | 14,906 | 0 | 5 |
| 2 Oct 2026, 07:00 | – | 14,883 | 0 | 4 |
| 2 Oct 2026, 06:00 | 11,273 | 14,883 | 2 | 5 |
| 2 Oct 2026, 05:00 | 13,400 | 15,666 | 4 | 1 |
| 2 Oct 2026, 04:00 | 11,300 | 11,518 | 1 | 2 |
| 2 Oct 2026, 02:00 | 7,812 | 15,137 | 9 | 4 |
| 2 Oct 2026, 01:00 | 13,373 | 15,510 | 2 | 1 |
| 2 Oct 2026, 00:00 | 9,575 | 10,396 | 3 | 4 |
| 1 Oct 2026, 23:00 | 10,769 | 10,396 | 10 | 5 |
| 1 Oct 2026, 22:00 | – | 14,679 | 0 | 4 |
| 1 Oct 2026, 21:00 | 11,245 | 12,960 | 2 | 2 |
| 1 Oct 2026, 20:00 | 11,300 | 12,881 | 1 | 5 |
| 1 Oct 2026, 18:00 | 11,300 | – | 3 | 0 |
| 1 Oct 2026, 17:00 | 15,500 | 15,666 | 3 | 1 |
| 1 Oct 2026, 16:00 | – | 14,278 | 0 | 9 |
| 1 Oct 2026, 14:00 | – | 14,883 | 0 | 1 |
| 1 Oct 2026, 13:00 | 11,300 | 13,769 | 2 | 2 |
| 1 Oct 2026, 12:00 | – | 12,612 | 0 | 6 |
| 1 Oct 2026, 11:00 | 11,300 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | 11,282 | 13,098 | 3 | 2 |
| 1 Oct 2026, 08:00 | – | 13,433 | 0 | 4 |
| 1 Oct 2026, 07:00 | 11,300 | – | 2 | 0 |
| 1 Oct 2026, 06:00 | 11,245 | – | 2 | 0 |
| 1 Oct 2026, 05:00 | 15,500 | 16,795 | 3 | 1 |
| 1 Oct 2026, 04:00 | 10,867 | 11,732 | 3 | 1 |
| 1 Oct 2026, 03:00 | 11,300 | 10,749 | 1 | 1 |
| 1 Oct 2026, 02:00 | 11,256 | – | 5 | 0 |
| 1 Oct 2026, 01:00 | – | 16,560 | 0 | 5 |
| 1 Oct 2026, 00:00 | 12,700 | 14,402 | 3 | 4 |
| 30 Sept 2026, 23:00 | 11,300 | 12,998 | 1 | 1 |
| 30 Sept 2026, 22:00 | 15,500 | 13,844 | 1 | 2 |
| 30 Sept 2026, 21:00 | 15,500 | – | 2 | 0 |
| 30 Sept 2026, 20:00 | 12,000 | 14,402 | 1 | 1 |
| 30 Sept 2026, 19:00 | 11,476 | 16,795 | 7 | 1 |
| 30 Sept 2026, 18:00 | 11,300 | 16,373 | 1 | 9 |
| 30 Sept 2026, 17:00 | 11,300 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 13,750 | 14,421 | 4 | 2 |
| 30 Sept 2026, 15:00 | 11,748 | 16,795 | 3 | 4 |
| 30 Sept 2026, 14:00 | 13,373 | 16,585 | 2 | 4 |
| 30 Sept 2026, 13:00 | 15,500 | – | 1 | 0 |
| 30 Sept 2026, 12:00 | 15,500 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | – | 15,568 | 0 | 4 |
| 30 Sept 2026, 04:00 | 14,649 | 14,602 | 5 | 7 |
| 30 Sept 2026, 01:00 | 11,163 | 12,349 | 3 | 1 |
| 30 Sept 2026, 00:00 | 11,245 | 13,446 | 2 | 4 |
| 29 Sept 2026, 23:00 | – | 12,349 | 0 | 2 |
| 29 Sept 2026, 22:00 | 15,500 | – | 2 | 0 |
| 29 Sept 2026, 21:00 | – | 15,956 | 0 | 1 |
| 29 Sept 2026, 20:00 | 13,000 | 15,159 | 2 | 1 |
| 29 Sept 2026, 19:00 | 11,996 | 15,116 | 5 | 1 |
| 29 Sept 2026, 18:00 | 15,000 | – | 2 | 0 |
| 29 Sept 2026, 16:00 | 15,000 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | – | 12,998 | 0 | 1 |
| 29 Sept 2026, 13:00 | 15,000 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | – | 15,159 | 0 | 1 |
| 29 Sept 2026, 10:00 | 15,000 | – | 3 | 0 |
| 29 Sept 2026, 09:00 | 15,000 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 15,000 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 15,000 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 15,000 | – | 2 | 0 |
| 29 Sept 2026, 01:00 | 11,245 | 16,124 | 1 | 5 |
| 28 Sept 2026, 23:00 | – | 14,402 | 0 | 1 |
| 28 Sept 2026, 22:00 | 15,000 | 12,215 | 1 | 4 |
| 28 Sept 2026, 20:00 | 11,996 | 15,482 | 5 | 2 |
| 28 Sept 2026, 19:00 | 15,000 | 16,795 | 1 | 1 |
| 28 Sept 2026, 18:00 | 15,000 | 21,039 | 2 | 3 |
| 28 Sept 2026, 17:00 | 20,001 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | – | 16,795 | 0 | 1 |
| 28 Sept 2026, 14:00 | 15,000 | 16,386 | 2 | 4 |
| 28 Sept 2026, 12:00 | 24,426 | 64,456 | 7 | 1 |
| 28 Sept 2026, 10:00 | 18,494 | – | 2 | 0 |
| 28 Sept 2026, 09:00 | 18,022 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 18,494 | – | 2 | 0 |
| 28 Sept 2026, 05:00 | 17,015 | – | 3 | 0 |
| 28 Sept 2026, 04:00 | 15,000 | – | 2 | 0 |
| 28 Sept 2026, 03:00 | 17,754 | – | 6 | 0 |
| 28 Sept 2026, 01:00 | 18,022 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | 17,621 | 16,447 | 4 | 1 |
| 27 Sept 2026, 21:00 | 17,015 | 16,604 | 3 | 3 |
| 27 Sept 2026, 20:00 | – | 15,625 | 0 | 4 |
| 27 Sept 2026, 19:00 | 17,450 | – | 11 | 0 |
| 27 Sept 2026, 18:00 | 18,258 | 19,038 | 2 | 1 |
| 27 Sept 2026, 17:00 | 18,305 | 16,447 | 5 | 1 |
| 27 Sept 2026, 16:00 | 15,210 | – | 4 | 0 |
| 27 Sept 2026, 15:00 | 16,134 | 45,804 | 8 | 1 |
| 27 Sept 2026, 14:00 | 18,317 | – | 8 | 0 |
| 27 Sept 2026, 13:00 | 18,494 | 16,447 | 1 | 1 |
| 27 Sept 2026, 12:00 | – | 14,844 | 0 | 1 |
| 27 Sept 2026, 11:00 | 5,000 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 12,835 | – | 43 | 0 |
| 27 Sept 2026, 08:00 | 32,149 | 38,230 | 2 | 3 |
| 27 Sept 2026, 07:00 | 18,494 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 18,494 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | – | 27,912 | 0 | 1 |
| 27 Sept 2026, 03:00 | 18,022 | – | 1 | 0 |
| 27 Sept 2026, 02:00 | 18,132 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 15,000 | 16,447 | 1 | 2 |
| 26 Sept 2026, 23:00 | 18,095 | 16,447 | 3 | 5 |
| 26 Sept 2026, 22:00 | 18,132 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | 23,013 | 40,000 | 3 | 1 |
| 26 Sept 2026, 20:00 | 20,254 | 34,000 | 2 | 2 |
| 26 Sept 2026, 19:00 | – | 15,625 | 0 | 8 |
| 26 Sept 2026, 18:00 | 15,000 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | 18,131 | – | 9 | 0 |
| 26 Sept 2026, 16:00 | 23,170 | – | 6 | 0 |
| 26 Sept 2026, 15:00 | 22,001 | – | 2 | 0 |
| 26 Sept 2026, 14:00 | 25,508 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 25,508 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | – | 15,625 | 0 | 2 |
| 26 Sept 2026, 11:00 | – | 28,000 | 0 | 1 |
| 26 Sept 2026, 10:00 | 18,088 | 40,000 | 5 | 1 |
| 26 Sept 2026, 09:00 | 18,132 | 67,789 | 1 | 1 |
| 26 Sept 2026, 08:00 | 18,132 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 18,132 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 18,132 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 18,113 | 67,789 | 6 | 1 |
| 26 Sept 2026, 04:00 | 32,750 | 47,284 | 4 | 2 |
| 26 Sept 2026, 03:00 | 32,554 | 20,000 | 1 | 1 |
| 26 Sept 2026, 02:00 | 18,022 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 20,879 | 22,037 | 5 | 1 |
| 26 Sept 2026, 00:00 | 18,132 | – | 2 | 0 |
| 25 Sept 2026, 23:00 | – | 22,037 | 0 | 1 |
| 25 Sept 2026, 22:00 | 17,341 | – | 6 | 0 |
| 25 Sept 2026, 20:00 | – | 16,601 | 0 | 1 |
| 25 Sept 2026, 18:00 | 69,027 | 41,833 | 1 | 1 |
| 25 Sept 2026, 17:00 | 14,761 | – | 2 | 0 |
| 25 Sept 2026, 16:00 | – | 13,988 | 0 | 2 |
| 25 Sept 2026, 15:00 | – | 14,983 | 0 | 4 |
| 25 Sept 2026, 14:00 | 15,000 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | – | 15,771 | 0 | 2 |
| 25 Sept 2026, 11:00 | 15,000 | – | 2 | 0 |
| 25 Sept 2026, 10:00 | – | 16,601 | 0 | 1 |
| 25 Sept 2026, 09:00 | 15,000 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | 18,022 | 36,632 | 4 | 4 |
| 25 Sept 2026, 06:00 | – | 41,833 | 0 | 1 |
| 25 Sept 2026, 04:00 | 12,889 | 16,601 | 9 | 1 |
| 25 Sept 2026, 03:00 | 18,022 | 16,601 | 2 | 1 |
| 25 Sept 2026, 02:00 | – | 14,834 | 0 | 1 |
| 25 Sept 2026, 01:00 | – | 29,000 | 0 | 2 |
| 25 Sept 2026, 00:00 | 15,000 | – | 3 | 0 |
| 24 Sept 2026, 23:00 | 14,761 | 14,983 | 2 | 1 |
| 24 Sept 2026, 22:00 | – | 15,771 | 0 | 1 |
| 24 Sept 2026, 21:00 | – | 15,000 | 0 | 3 |
| 24 Sept 2026, 19:00 | 16,813 | – | 5 | 0 |
| 24 Sept 2026, 18:00 | 18,022 | – | 1 | 0 |
| 24 Sept 2026, 17:00 | 15,000 | 41,833 | 1 | 4 |
| 24 Sept 2026, 16:00 | 17,172 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 18,022 | 41,000 | 1 | 4 |
| 24 Sept 2026, 14:00 | 18,022 | – | 3 | 0 |
| 24 Sept 2026, 13:00 | 16,448 | – | 3 | 0 |
| 24 Sept 2026, 12:00 | 17,172 | – | 3 | 0 |
| 24 Sept 2026, 10:00 | 35,348 | 70,000 | 3 | 3 |
| 24 Sept 2026, 09:00 | 18,022 | – | 1 | 0 |
| 24 Sept 2026, 07:00 | 18,022 | – | 2 | 0 |
| 24 Sept 2026, 05:00 | 18,022 | 15,283 | 1 | 1 |