Loading item…
Loading item…
A broken antler from a custodian stalker. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 3,777 | 3,876 | 95 | 38 |
| 3 Oct 2026, 05:00 | 3,777 | – | 109 | 0 |
| 3 Oct 2026, 04:00 | 3,777 | – | 76 | 0 |
| 3 Oct 2026, 03:00 | 3,777 | 3,800 | 128 | 22 |
| 3 Oct 2026, 02:00 | 3,777 | – | 107 | 0 |
| 3 Oct 2026, 01:00 | 3,777 | – | 77 | 0 |
| 3 Oct 2026, 00:00 | 3,779 | 4,859 | 95 | 40 |
| 2 Oct 2026, 23:00 | 3,780 | – | 91 | 0 |
| 2 Oct 2026, 22:00 | 3,780 | 3,951 | 100 | 26 |
| 2 Oct 2026, 21:00 | 3,780 | 3,803 | 187 | 1 |
| 2 Oct 2026, 20:00 | 3,780 | – | 156 | 0 |
| 2 Oct 2026, 19:00 | 3,779 | 3,827 | 173 | 225 |
| 2 Oct 2026, 18:00 | 3,690 | – | 501 | 0 |
| 2 Oct 2026, 17:00 | 3,689 | 3,764 | 81 | 2 |
| 2 Oct 2026, 16:00 | 3,689 | – | 84 | 0 |
| 2 Oct 2026, 15:00 | 3,478 | 3,606 | 133 | 412 |
| 2 Oct 2026, 14:00 | 3,080 | 3,208 | 159 | 50 |
| 2 Oct 2026, 13:00 | 3,109 | 3,164 | 145 | 20 |
| 2 Oct 2026, 12:00 | 3,117 | 3,136 | 5 | 1 |
| 2 Oct 2026, 11:00 | 3,080 | – | 33 | 0 |
| 2 Oct 2026, 10:00 | 3,080 | – | 49 | 0 |
| 2 Oct 2026, 09:00 | 3,080 | – | 11 | 0 |
| 2 Oct 2026, 08:00 | 3,080 | – | 23 | 0 |
| 2 Oct 2026, 07:00 | 3,080 | – | 11 | 0 |
| 2 Oct 2026, 06:00 | 3,080 | 3,505 | 35 | 1 |
| 2 Oct 2026, 05:00 | 3,080 | 3,330 | 5 | 117 |
| 2 Oct 2026, 04:00 | 3,068 | 3,689 | 84 | 38 |
| 2 Oct 2026, 03:00 | 3,128 | 3,544 | 118 | 74 |
| 2 Oct 2026, 02:00 | 2,300 | 3,207 | 30 | 259 |
| 2 Oct 2026, 01:00 | 2,101 | – | 598 | 0 |
| 2 Oct 2026, 00:00 | 2,198 | 2,196 | 37 | 20 |
| 1 Oct 2026, 23:00 | 2,100 | 2,536 | 58 | 15 |
| 1 Oct 2026, 22:00 | 2,092 | 2,500 | 109 | 1 |
| 1 Oct 2026, 21:00 | 2,000 | 2,956 | 101 | 101 |
| 1 Oct 2026, 20:00 | 2,000 | – | 36 | 0 |
| 1 Oct 2026, 19:00 | 3,788 | 3,666 | 60 | 90 |
| 1 Oct 2026, 18:00 | 3,957 | – | 156 | 0 |
| 1 Oct 2026, 17:00 | 4,043 | – | 195 | 0 |
| 1 Oct 2026, 16:00 | 4,050 | – | 113 | 0 |
| 1 Oct 2026, 15:00 | 4,050 | 4,360 | 372 | 4 |
| 1 Oct 2026, 14:00 | 4,050 | – | 62 | 0 |
| 1 Oct 2026, 13:00 | 4,050 | – | 51 | 0 |
| 1 Oct 2026, 12:00 | 4,050 | – | 35 | 0 |
| 1 Oct 2026, 11:00 | 4,050 | – | 50 | 0 |
| 1 Oct 2026, 10:00 | 4,050 | – | 126 | 0 |
| 1 Oct 2026, 09:00 | 3,890 | 3,827 | 56 | 15 |
| 1 Oct 2026, 08:00 | 3,897 | 4,018 | 109 | 15 |
| 1 Oct 2026, 07:00 | 3,997 | 3,827 | 901 | 48 |
| 1 Oct 2026, 06:00 | 3,751 | – | 24 | 0 |
| 1 Oct 2026, 05:00 | 3,775 | 3,786 | 91 | 34 |
| 1 Oct 2026, 04:00 | 3,694 | 3,750 | 42 | 1 |
| 1 Oct 2026, 03:00 | 3,749 | 3,985 | 105 | 388 |
| 1 Oct 2026, 02:00 | 3,750 | 3,791 | 148 | 1 |
| 1 Oct 2026, 01:00 | 3,773 | – | 113 | 0 |
| 1 Oct 2026, 00:00 | 3,750 | – | 136 | 0 |
| 30 Sept 2026, 23:00 | 3,750 | 3,982 | 83 | 101 |
| 30 Sept 2026, 22:00 | 3,750 | – | 86 | 0 |
| 30 Sept 2026, 21:00 | 3,750 | – | 141 | 0 |
| 30 Sept 2026, 20:00 | 3,750 | – | 238 | 0 |
| 30 Sept 2026, 19:00 | 3,748 | 3,808 | 207 | 128 |
| 30 Sept 2026, 18:00 | 3,694 | 3,750 | 107 | 15 |
| 30 Sept 2026, 17:00 | 3,694 | – | 57 | 0 |
| 30 Sept 2026, 16:00 | 3,746 | 3,828 | 126 | 25 |
| 30 Sept 2026, 15:00 | 3,694 | 3,796 | 47 | 67 |
| 30 Sept 2026, 14:00 | 3,998 | 4,274 | 202 | 1 |
| 30 Sept 2026, 13:00 | 4,274 | 4,274 | 58 | 5 |
| 30 Sept 2026, 12:00 | 4,274 | – | 9 | 0 |
| 30 Sept 2026, 10:00 | 4,274 | – | 16 | 0 |
| 30 Sept 2026, 09:00 | 4,274 | – | 90 | 0 |
| 30 Sept 2026, 08:00 | 4,274 | – | 90 | 0 |
| 30 Sept 2026, 07:00 | 4,274 | – | 57 | 0 |
| 30 Sept 2026, 06:00 | 4,248 | – | 38 | 0 |
| 30 Sept 2026, 05:00 | 4,150 | – | 57 | 0 |
| 30 Sept 2026, 04:00 | 4,150 | 4,150 | 101 | 2 |
| 30 Sept 2026, 03:00 | 4,150 | 4,150 | 138 | 10 |
| 30 Sept 2026, 02:00 | 4,150 | 4,150 | 167 | 8 |
| 30 Sept 2026, 01:00 | 4,150 | – | 143 | 0 |
| 30 Sept 2026, 00:00 | 4,162 | – | 225 | 0 |
| 29 Sept 2026, 23:00 | 4,500 | – | 153 | 0 |
| 29 Sept 2026, 22:00 | 4,500 | – | 94 | 0 |
| 29 Sept 2026, 21:00 | 4,500 | 4,150 | 143 | 14 |
| 29 Sept 2026, 20:00 | 3,712 | 4,009 | 6,456 | 25 |
| 29 Sept 2026, 19:00 | 3,828 | 3,800 | 154 | 1 |
| 29 Sept 2026, 18:00 | 3,800 | – | 165 | 0 |
| 29 Sept 2026, 17:00 | 3,800 | – | 78 | 0 |
| 29 Sept 2026, 16:00 | 3,799 | – | 65 | 0 |
| 29 Sept 2026, 15:00 | 3,663 | – | 135 | 0 |
| 29 Sept 2026, 14:00 | 3,635 | – | 116 | 0 |
| 29 Sept 2026, 13:00 | 3,635 | – | 137 | 0 |
| 29 Sept 2026, 12:00 | 3,635 | – | 48 | 0 |
| 29 Sept 2026, 11:00 | 3,635 | 3,700 | 87 | 1 |
| 29 Sept 2026, 10:00 | 3,635 | 3,700 | 55 | 1 |
| 29 Sept 2026, 09:00 | 3,635 | – | 32 | 0 |
| 29 Sept 2026, 08:00 | 3,635 | – | 52 | 0 |
| 29 Sept 2026, 07:00 | 3,635 | – | 57 | 0 |
| 29 Sept 2026, 06:00 | 3,635 | – | 69 | 0 |
| 29 Sept 2026, 05:00 | 3,635 | – | 83 | 0 |
| 29 Sept 2026, 04:00 | 3,651 | – | 147 | 0 |
| 29 Sept 2026, 03:00 | 3,635 | – | 91 | 0 |
| 29 Sept 2026, 02:00 | 3,658 | 4,184 | 94 | 20 |
| 29 Sept 2026, 01:00 | 3,635 | – | 105 | 0 |
| 29 Sept 2026, 00:00 | 3,635 | – | 86 | 0 |
| 28 Sept 2026, 23:00 | 3,639 | 4,969 | 116 | 1 |
| 28 Sept 2026, 22:00 | 3,744 | – | 134 | 0 |
| 28 Sept 2026, 21:00 | 3,996 | – | 44 | 0 |
| 28 Sept 2026, 20:00 | 3,987 | – | 149 | 0 |
| 28 Sept 2026, 19:00 | 3,987 | – | 149 | 0 |
| 28 Sept 2026, 18:00 | 3,987 | – | 86 | 0 |
| 28 Sept 2026, 17:00 | 3,987 | – | 194 | 0 |
| 28 Sept 2026, 16:00 | 3,987 | – | 104 | 0 |
| 28 Sept 2026, 15:00 | 3,649 | – | 88 | 0 |
| 28 Sept 2026, 14:00 | 3,633 | – | 148 | 0 |
| 28 Sept 2026, 13:00 | 3,633 | – | 142 | 0 |
| 28 Sept 2026, 12:00 | 3,633 | 3,633 | 51 | 13 |
| 28 Sept 2026, 11:00 | 3,633 | 3,633 | 72 | 7 |
| 28 Sept 2026, 10:00 | 3,633 | – | 36 | 0 |
| 28 Sept 2026, 09:00 | 3,633 | 3,633 | 54 | 15 |
| 28 Sept 2026, 08:00 | 3,633 | 3,633 | 33 | 41 |
| 28 Sept 2026, 07:00 | 3,633 | 3,633 | 49 | 24 |
| 28 Sept 2026, 06:00 | 3,633 | 3,633 | 90 | 17 |
| 28 Sept 2026, 05:00 | 3,633 | 3,633 | 40 | 50 |
| 28 Sept 2026, 04:00 | 3,633 | 3,633 | 56 | 54 |
| 28 Sept 2026, 03:00 | 3,678 | 3,633 | 50 | 29 |
| 28 Sept 2026, 02:00 | 3,654 | 3,633 | 171 | 17 |
| 28 Sept 2026, 01:00 | 3,640 | 3,633 | 75 | 52 |
| 28 Sept 2026, 00:00 | 3,650 | 3,633 | 87 | 30 |
| 27 Sept 2026, 23:00 | 3,633 | 3,633 | 81 | 19 |
| 27 Sept 2026, 22:00 | 3,633 | 3,633 | 149 | 39 |
| 27 Sept 2026, 21:00 | 3,633 | – | 93 | 0 |
| 27 Sept 2026, 20:00 | 3,511 | 3,540 | 168 | 88 |
| 27 Sept 2026, 19:00 | 3,507 | – | 71 | 0 |
| 27 Sept 2026, 18:00 | 3,525 | 3,623 | 204 | 64 |
| 27 Sept 2026, 17:00 | 3,541 | 3,608 | 317 | 32 |
| 27 Sept 2026, 16:00 | 3,525 | 3,633 | 124 | 16 |
| 27 Sept 2026, 15:00 | 3,633 | 3,633 | 201 | 62 |
| 27 Sept 2026, 14:00 | 3,633 | – | 60 | 0 |
| 27 Sept 2026, 13:00 | 3,633 | 3,633 | 176 | 26 |
| 27 Sept 2026, 12:00 | 3,633 | 3,633 | 81 | 50 |
| 27 Sept 2026, 11:00 | 3,633 | 3,633 | 99 | 61 |
| 27 Sept 2026, 10:00 | 3,527 | 3,633 | 20 | 33 |
| 27 Sept 2026, 09:00 | 3,684 | 3,633 | 43 | 50 |
| 27 Sept 2026, 08:00 | 3,814 | – | 102 | 0 |
| 27 Sept 2026, 07:00 | 3,595 | 3,627 | 50 | 100 |
| 27 Sept 2026, 06:00 | 3,500 | – | 137 | 0 |
| 27 Sept 2026, 05:00 | 3,508 | 3,633 | 224 | 15 |
| 27 Sept 2026, 04:00 | 3,633 | 3,633 | 95 | 8 |
| 27 Sept 2026, 03:00 | 3,633 | 3,633 | 53 | 64 |
| 27 Sept 2026, 02:00 | 3,845 | 3,633 | 119 | 24 |
| 27 Sept 2026, 01:00 | 3,570 | 3,633 | 85 | 60 |
| 27 Sept 2026, 00:00 | 3,554 | 3,633 | 116 | 23 |
| 26 Sept 2026, 23:00 | 3,536 | – | 82 | 0 |
| 26 Sept 2026, 22:00 | 3,677 | 3,739 | 270 | 165 |
| 26 Sept 2026, 21:00 | 3,702 | – | 86 | 0 |
| 26 Sept 2026, 20:00 | 3,702 | 3,739 | 130 | 160 |
| 26 Sept 2026, 19:00 | 3,702 | – | 164 | 0 |
| 26 Sept 2026, 18:00 | 3,702 | – | 132 | 0 |
| 26 Sept 2026, 17:00 | 3,702 | 3,702 | 142 | 7 |
| 26 Sept 2026, 16:00 | 3,697 | 3,702 | 152 | 1 |
| 26 Sept 2026, 15:00 | 3,565 | – | 150 | 0 |
| 26 Sept 2026, 14:00 | 3,565 | 3,739 | 82 | 45 |
| 26 Sept 2026, 13:00 | 3,610 | – | 166 | 0 |
| 26 Sept 2026, 12:00 | 3,580 | 3,636 | 92 | 10 |
| 26 Sept 2026, 11:00 | 3,565 | – | 62 | 0 |
| 26 Sept 2026, 10:00 | 3,565 | – | 114 | 0 |
| 26 Sept 2026, 09:00 | 3,565 | – | 81 | 0 |
| 26 Sept 2026, 08:00 | 3,565 | – | 65 | 0 |
| 26 Sept 2026, 07:00 | 3,565 | – | 42 | 0 |
| 26 Sept 2026, 06:00 | 3,784 | 3,738 | 29 | 13 |