Loading item…
Loading item…
A strange glowing tear. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 244 | 251 | 354,298 | 427,930 |
| 3 Oct 2026, 04:00 | 247 | 254 | 217,809 | 340,494 |
| 3 Oct 2026, 03:00 | 248 | 254 | 232,733 | 489,377 |
| 3 Oct 2026, 02:00 | 246 | 253 | 297,453 | 554,374 |
| 3 Oct 2026, 01:00 | 243 | 250 | 485,899 | 534,024 |
| 3 Oct 2026, 00:00 | 242 | 245 | 254,935 | 495,982 |
| 2 Oct 2026, 23:00 | 246 | 253 | 460,457 | 552,787 |
| 2 Oct 2026, 22:00 | 245 | 252 | 422,154 | 629,326 |
| 2 Oct 2026, 21:00 | 245 | 252 | 471,070 | 525,120 |
| 2 Oct 2026, 20:00 | 244 | 249 | 348,290 | 462,070 |
| 2 Oct 2026, 19:00 | 244 | 249 | 289,386 | 551,535 |
| 2 Oct 2026, 18:00 | 242 | 248 | 436,394 | 487,860 |
| 2 Oct 2026, 17:00 | 242 | 247 | 332,916 | 509,962 |
| 2 Oct 2026, 16:00 | 243 | 248 | 311,036 | 588,342 |
| 2 Oct 2026, 15:00 | 243 | 247 | 221,630 | 428,718 |
| 2 Oct 2026, 14:00 | 241 | 247 | 225,849 | 503,719 |
| 2 Oct 2026, 13:00 | 245 | 250 | 261,354 | 290,916 |
| 2 Oct 2026, 12:00 | 243 | 248 | 213,450 | 388,621 |
| 2 Oct 2026, 11:00 | 242 | 250 | 441,698 | 335,637 |
| 2 Oct 2026, 10:00 | 243 | 250 | 232,976 | 208,622 |
| 2 Oct 2026, 09:00 | 244 | 251 | 186,605 | 226,280 |
| 2 Oct 2026, 08:00 | 245 | 252 | 257,618 | 275,997 |
| 2 Oct 2026, 07:00 | 243 | 252 | 277,850 | 171,756 |
| 2 Oct 2026, 06:00 | 246 | 252 | 225,863 | 250,836 |
| 2 Oct 2026, 05:00 | 244 | 252 | 264,416 | 300,997 |
| 2 Oct 2026, 04:00 | 243 | 250 | 219,214 | 314,453 |
| 2 Oct 2026, 03:00 | 242 | 249 | 347,010 | 355,616 |
| 2 Oct 2026, 02:00 | 245 | 253 | 308,452 | 451,159 |
| 2 Oct 2026, 01:00 | 242 | 252 | 650,752 | 590,626 |
| 2 Oct 2026, 00:00 | 245 | 251 | 260,192 | 577,165 |
| 1 Oct 2026, 23:00 | 241 | 248 | 290,856 | 589,340 |
| 1 Oct 2026, 22:00 | 242 | 248 | 272,641 | 435,638 |
| 1 Oct 2026, 21:00 | 243 | 248 | 263,411 | 547,417 |
| 1 Oct 2026, 20:00 | 242 | 248 | 302,599 | 463,053 |
| 1 Oct 2026, 19:00 | 242 | 248 | 218,159 | 474,474 |
| 1 Oct 2026, 18:00 | 241 | 247 | 843,744 | 458,604 |
| 1 Oct 2026, 17:00 | 242 | 248 | 282,658 | 475,086 |
| 1 Oct 2026, 16:00 | 243 | 249 | 356,226 | 386,767 |
| 1 Oct 2026, 15:00 | 243 | 249 | 226,919 | 572,387 |
| 1 Oct 2026, 14:00 | 242 | 247 | 362,596 | 339,215 |
| 1 Oct 2026, 13:00 | 243 | 248 | 237,093 | 254,437 |
| 1 Oct 2026, 12:00 | 243 | 249 | 147,762 | 334,490 |
| 1 Oct 2026, 11:00 | 241 | 248 | 293,745 | 318,223 |
| 1 Oct 2026, 10:00 | 242 | 248 | 260,974 | 252,738 |
| 1 Oct 2026, 09:00 | 243 | 248 | 186,249 | 205,527 |
| 1 Oct 2026, 08:00 | 241 | 248 | 402,105 | 291,043 |
| 1 Oct 2026, 07:00 | 243 | 250 | 138,012 | 270,389 |
| 1 Oct 2026, 06:00 | 242 | 249 | 229,455 | 202,674 |
| 1 Oct 2026, 05:00 | 241 | 249 | 340,696 | 344,710 |
| 1 Oct 2026, 04:00 | 241 | 249 | 313,375 | 418,908 |
| 1 Oct 2026, 03:00 | 245 | 253 | 379,366 | 426,091 |
| 1 Oct 2026, 02:00 | 244 | 253 | 438,918 | 546,423 |
| 1 Oct 2026, 01:00 | 245 | 252 | 366,012 | 623,120 |
| 1 Oct 2026, 00:00 | 245 | 253 | 252,272 | 403,910 |
| 30 Sept 2026, 23:00 | 245 | 253 | 378,473 | 568,344 |
| 30 Sept 2026, 22:00 | 244 | 252 | 255,459 | 486,036 |
| 30 Sept 2026, 21:00 | 241 | 249 | 243,846 | 515,119 |
| 30 Sept 2026, 20:00 | 242 | 251 | 704,193 | 515,924 |
| 30 Sept 2026, 19:00 | 244 | 252 | 454,769 | 520,659 |
| 30 Sept 2026, 18:00 | 243 | 251 | 304,645 | 401,943 |
| 30 Sept 2026, 17:00 | 243 | 252 | 425,399 | 551,736 |
| 30 Sept 2026, 16:00 | 244 | 249 | 254,644 | 389,555 |
| 30 Sept 2026, 15:00 | 243 | 250 | 284,538 | 328,763 |
| 30 Sept 2026, 14:00 | 242 | 252 | 179,439 | 277,366 |
| 30 Sept 2026, 13:00 | 241 | 247 | 291,277 | 219,191 |
| 30 Sept 2026, 12:00 | 243 | 248 | 13,119 | 104,637 |
| 30 Sept 2026, 10:00 | 242 | 242 | 3,625 | 350 |
| 30 Sept 2026, 09:00 | 241 | 247 | 213,213 | 121,980 |
| 30 Sept 2026, 08:00 | 242 | 247 | 204,938 | 220,748 |
| 30 Sept 2026, 07:00 | 246 | 248 | 122,984 | 157,515 |
| 30 Sept 2026, 06:00 | 240 | 245 | 67,207 | 209,525 |
| 30 Sept 2026, 05:00 | 241 | 247 | 93,100 | 163,933 |
| 30 Sept 2026, 04:00 | 237 | 246 | 237,977 | 285,015 |
| 30 Sept 2026, 03:00 | 240 | 246 | 102,310 | 198,469 |
| 30 Sept 2026, 02:00 | 234 | 245 | 247,154 | 420,480 |
| 30 Sept 2026, 01:00 | 241 | 245 | 146,139 | 244,276 |
| 30 Sept 2026, 00:00 | 237 | 245 | 211,035 | 358,888 |
| 29 Sept 2026, 23:00 | 241 | 247 | 137,590 | 382,240 |
| 29 Sept 2026, 22:00 | 241 | 248 | 172,281 | 315,039 |
| 29 Sept 2026, 21:00 | 240 | 246 | 101,865 | 209,993 |
| 29 Sept 2026, 20:00 | 240 | 242 | 142,149 | 337,066 |
| 29 Sept 2026, 19:00 | 239 | 237 | 424,835 | 546,044 |
| 29 Sept 2026, 18:00 | 237 | 248 | 624,012 | 359,710 |
| 29 Sept 2026, 17:00 | 241 | 249 | 103,273 | 254,842 |
| 29 Sept 2026, 16:00 | 240 | 248 | 217,879 | 469,585 |
| 29 Sept 2026, 15:00 | 240 | 249 | 43,857 | 457,840 |
| 29 Sept 2026, 14:00 | 241 | 248 | 256,623 | 330,533 |
| 29 Sept 2026, 13:00 | 243 | 247 | 263,988 | 347,978 |
| 29 Sept 2026, 12:00 | 244 | 248 | 164,419 | 235,745 |
| 29 Sept 2026, 11:00 | 241 | 248 | 121,924 | 183,866 |
| 29 Sept 2026, 10:00 | 244 | 249 | 232,445 | 246,281 |
| 29 Sept 2026, 09:00 | 244 | 249 | 28,293 | 150,390 |
| 29 Sept 2026, 08:00 | 246 | 248 | 82,278 | 155,285 |
| 29 Sept 2026, 07:00 | 245 | 249 | 204,137 | 181,412 |
| 29 Sept 2026, 06:00 | 240 | 247 | 213,324 | 222,835 |
| 29 Sept 2026, 05:00 | 234 | 247 | 343,910 | 225,007 |
| 29 Sept 2026, 04:00 | 235 | 246 | 177,308 | 274,265 |
| 29 Sept 2026, 03:00 | 239 | 246 | 66,412 | 318,206 |
| 29 Sept 2026, 02:00 | 242 | 249 | 111,599 | 347,510 |
| 29 Sept 2026, 01:00 | 241 | 248 | 237,505 | 620,342 |
| 29 Sept 2026, 00:00 | 241 | 249 | 103,568 | 397,083 |
| 28 Sept 2026, 23:00 | 241 | 248 | 138,651 | 421,141 |
| 28 Sept 2026, 22:00 | 242 | 248 | 65,888 | 445,430 |
| 28 Sept 2026, 21:00 | 240 | 248 | 98,008 | 231,862 |
| 28 Sept 2026, 20:00 | 241 | 248 | 156,565 | 423,340 |
| 28 Sept 2026, 19:00 | 241 | 249 | 131,897 | 323,971 |
| 28 Sept 2026, 18:00 | 239 | 242 | 297,874 | 476,662 |
| 28 Sept 2026, 17:00 | 241 | 247 | 135,457 | 503,946 |
| 28 Sept 2026, 16:00 | 240 | 247 | 232,376 | 309,102 |
| 28 Sept 2026, 15:00 | 241 | 249 | 116,639 | 316,256 |
| 28 Sept 2026, 14:00 | 242 | 248 | 83,154 | 326,620 |
| 28 Sept 2026, 13:00 | 243 | 249 | 98,644 | 431,222 |
| 28 Sept 2026, 12:00 | 243 | 249 | 60,523 | 257,356 |
| 28 Sept 2026, 11:00 | 241 | 249 | 46,206 | 272,451 |
| 28 Sept 2026, 10:00 | 240 | 249 | 183,154 | 97,993 |
| 28 Sept 2026, 09:00 | 245 | 250 | 91,619 | 238,354 |
| 28 Sept 2026, 08:00 | 245 | 249 | 69,107 | 167,779 |
| 28 Sept 2026, 07:00 | 243 | 250 | 330,578 | 121,149 |
| 28 Sept 2026, 06:00 | 245 | 251 | 140,952 | 174,843 |
| 28 Sept 2026, 05:00 | 245 | 252 | 93,471 | 359,634 |
| 28 Sept 2026, 04:00 | 242 | 249 | 133,338 | 248,160 |
| 28 Sept 2026, 03:00 | 246 | 250 | 139,077 | 503,938 |
| 28 Sept 2026, 02:00 | 242 | 249 | 48,968 | 418,103 |
| 28 Sept 2026, 01:00 | 243 | 251 | 137,952 | 575,577 |
| 28 Sept 2026, 00:00 | 247 | 252 | 120,443 | 633,448 |
| 27 Sept 2026, 23:00 | 249 | 256 | 264,973 | 384,921 |
| 27 Sept 2026, 22:00 | 250 | 253 | 122,378 | 208,053 |
| 27 Sept 2026, 21:00 | 249 | 254 | 226,154 | 398,174 |
| 27 Sept 2026, 20:00 | 243 | 251 | 138,083 | 469,507 |
| 27 Sept 2026, 19:00 | 228 | 251 | 353,070 | 651,584 |
| 27 Sept 2026, 18:00 | 246 | 251 | 161,847 | 578,421 |
| 27 Sept 2026, 17:00 | 243 | 251 | 326,623 | 625,404 |
| 27 Sept 2026, 16:00 | 250 | 255 | 185,489 | 454,915 |
| 27 Sept 2026, 15:00 | 250 | 256 | 44,166 | 345,716 |
| 27 Sept 2026, 14:00 | 248 | 254 | 112,451 | 193,316 |
| 27 Sept 2026, 13:00 | 248 | 255 | 99,980 | 112,638 |
| 27 Sept 2026, 12:00 | 248 | 254 | 102,693 | 350,880 |
| 27 Sept 2026, 11:00 | 247 | 253 | 164,581 | 238,358 |
| 27 Sept 2026, 10:00 | 244 | 251 | 68,740 | 186,948 |
| 27 Sept 2026, 09:00 | 243 | 253 | 100,378 | 295,317 |
| 27 Sept 2026, 08:00 | 246 | 252 | 85,014 | 238,778 |
| 27 Sept 2026, 07:00 | 247 | 252 | 81,508 | 131,836 |
| 27 Sept 2026, 06:00 | 245 | 250 | 151,265 | 188,014 |
| 27 Sept 2026, 05:00 | 245 | 251 | 219,666 | 219,703 |
| 27 Sept 2026, 04:00 | 248 | 251 | 94,524 | 455,159 |
| 27 Sept 2026, 03:00 | 244 | 251 | 102,865 | 214,407 |
| 27 Sept 2026, 02:00 | 243 | 250 | 213,358 | 317,908 |
| 27 Sept 2026, 01:00 | 245 | 250 | 87,895 | 596,340 |
| 27 Sept 2026, 00:00 | 247 | 250 | 228,643 | 360,412 |
| 26 Sept 2026, 23:00 | 249 | 256 | 66,358 | 373,795 |
| 26 Sept 2026, 22:00 | 250 | 258 | 268,472 | 452,394 |
| 26 Sept 2026, 21:00 | 250 | 254 | 171,699 | 517,997 |
| 26 Sept 2026, 20:00 | 248 | 254 | 187,750 | 413,755 |
| 26 Sept 2026, 19:00 | 247 | 256 | 125,087 | 319,777 |
| 26 Sept 2026, 18:00 | 252 | 254 | 211,497 | 203,465 |
| 26 Sept 2026, 17:00 | 247 | 254 | 183,955 | 312,312 |
| 26 Sept 2026, 16:00 | 246 | 251 | 250,068 | 503,180 |
| 26 Sept 2026, 15:00 | 249 | 253 | 98,681 | 201,921 |
| 26 Sept 2026, 14:00 | 250 | 254 | 73,949 | 237,428 |
| 26 Sept 2026, 13:00 | 244 | 253 | 246,205 | 328,419 |
| 26 Sept 2026, 12:00 | 246 | 251 | 203,294 | 236,932 |
| 26 Sept 2026, 11:00 | 246 | 252 | 142,435 | 242,202 |
| 26 Sept 2026, 10:00 | 248 | 255 | 78,213 | 108,551 |
| 26 Sept 2026, 09:00 | 247 | 255 | 100,406 | 310,006 |
| 26 Sept 2026, 08:00 | 249 | 254 | 166,182 | 182,363 |
| 26 Sept 2026, 07:00 | 246 | 253 | 77,699 | 109,126 |
| 26 Sept 2026, 06:00 | 246 | 253 | 279,029 | 196,038 |
| 26 Sept 2026, 05:00 | 248 | 252 | 106,665 | 223,746 |