Loading item…
Loading item…
This staff is imbued with demonic power. It is currently uncharged. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 36,959,642 | 37,498,604 | 14 | 16 |
| 3 Oct 2026, 03:00 | 36,784,217 | 37,317,083 | 23 | 21 |
| 3 Oct 2026, 02:00 | 36,479,797 | 37,105,186 | 21 | 29 |
| 3 Oct 2026, 01:00 | 36,368,072 | 36,871,603 | 30 | 25 |
| 3 Oct 2026, 00:00 | 36,509,049 | 37,067,060 | 23 | 23 |
| 2 Oct 2026, 23:00 | 36,491,964 | 36,833,304 | 20 | 31 |
| 2 Oct 2026, 22:00 | 36,270,654 | 36,889,047 | 25 | 34 |
| 2 Oct 2026, 21:00 | 36,303,798 | 36,945,282 | 23 | 28 |
| 2 Oct 2026, 20:00 | 36,208,936 | 36,907,463 | 23 | 27 |
| 2 Oct 2026, 19:00 | 36,114,894 | 36,496,518 | 20 | 23 |
| 2 Oct 2026, 18:00 | 36,031,549 | 36,574,294 | 13 | 16 |
| 2 Oct 2026, 17:00 | 35,891,193 | 36,409,880 | 18 | 25 |
| 2 Oct 2026, 16:00 | 35,700,780 | 36,361,964 | 14 | 31 |
| 2 Oct 2026, 15:00 | 35,809,651 | 36,374,100 | 21 | 18 |
| 2 Oct 2026, 14:00 | 35,710,497 | 36,318,041 | 19 | 20 |
| 2 Oct 2026, 13:00 | 35,835,671 | 36,506,860 | 23 | 17 |
| 2 Oct 2026, 12:00 | 35,895,870 | 36,713,695 | 10 | 14 |
| 2 Oct 2026, 11:00 | 36,006,677 | 36,802,250 | 11 | 19 |
| 2 Oct 2026, 10:00 | 35,915,265 | 36,641,116 | 12 | 19 |
| 2 Oct 2026, 09:00 | 35,669,218 | 36,551,929 | 6 | 7 |
| 2 Oct 2026, 08:00 | 35,967,104 | 36,535,672 | 18 | 9 |
| 2 Oct 2026, 07:00 | 35,986,709 | 36,515,034 | 8 | 7 |
| 2 Oct 2026, 06:00 | 36,108,822 | 36,770,614 | 19 | 10 |
| 2 Oct 2026, 05:00 | 36,290,442 | 36,839,459 | 12 | 12 |
| 2 Oct 2026, 04:00 | 36,168,407 | 36,860,370 | 14 | 13 |
| 2 Oct 2026, 03:00 | 36,232,759 | 36,753,547 | 13 | 19 |
| 2 Oct 2026, 02:00 | 36,283,014 | 36,948,410 | 26 | 13 |
| 2 Oct 2026, 01:00 | 36,284,880 | 37,126,353 | 32 | 33 |
| 2 Oct 2026, 00:00 | 35,992,204 | 36,544,871 | 22 | 19 |
| 1 Oct 2026, 23:00 | 35,663,116 | 36,290,908 | 24 | 25 |
| 1 Oct 2026, 22:00 | 35,831,076 | 36,263,243 | 11 | 24 |
| 1 Oct 2026, 21:00 | 35,897,754 | 36,340,253 | 19 | 26 |
| 1 Oct 2026, 20:00 | 35,795,951 | 36,412,713 | 23 | 18 |
| 1 Oct 2026, 19:00 | 35,382,755 | 36,199,681 | 22 | 27 |
| 1 Oct 2026, 18:00 | 35,906,178 | 36,479,219 | 27 | 17 |
| 1 Oct 2026, 17:00 | 36,268,214 | 36,714,039 | 17 | 28 |
| 1 Oct 2026, 16:00 | 36,243,851 | 36,837,909 | 16 | 16 |
| 1 Oct 2026, 15:00 | 36,394,319 | 36,909,261 | 16 | 20 |
| 1 Oct 2026, 14:00 | 36,332,990 | 36,902,360 | 20 | 14 |
| 1 Oct 2026, 13:00 | 36,066,798 | 36,758,405 | 12 | 12 |
| 1 Oct 2026, 12:00 | 36,060,036 | 36,920,782 | 28 | 13 |
| 1 Oct 2026, 11:00 | 36,589,948 | 37,234,336 | 19 | 6 |
| 1 Oct 2026, 10:00 | 36,617,819 | 37,324,528 | 9 | 15 |
| 1 Oct 2026, 09:00 | 36,412,544 | 36,798,912 | 14 | 8 |
| 1 Oct 2026, 08:00 | 36,468,292 | 37,008,567 | 13 | 15 |
| 1 Oct 2026, 07:00 | 36,428,059 | 37,148,299 | 10 | 10 |
| 1 Oct 2026, 06:00 | 36,383,023 | 36,942,959 | 11 | 12 |
| 1 Oct 2026, 05:00 | 36,275,723 | 37,034,634 | 14 | 13 |
| 1 Oct 2026, 04:00 | 36,343,903 | 37,084,104 | 18 | 15 |
| 1 Oct 2026, 03:00 | 36,561,017 | 37,127,674 | 19 | 25 |
| 1 Oct 2026, 02:00 | 36,791,135 | 37,292,456 | 15 | 22 |
| 1 Oct 2026, 01:00 | 36,772,399 | 37,477,573 | 28 | 22 |
| 1 Oct 2026, 00:00 | 36,679,641 | 37,433,322 | 23 | 13 |
| 30 Sept 2026, 23:00 | 36,692,731 | 37,618,409 | 31 | 28 |
| 30 Sept 2026, 22:00 | 36,229,529 | 36,902,237 | 25 | 25 |
| 30 Sept 2026, 21:00 | 36,190,825 | 36,696,049 | 14 | 17 |
| 30 Sept 2026, 20:00 | 36,257,116 | 36,866,158 | 22 | 23 |
| 30 Sept 2026, 19:00 | 36,057,207 | 36,699,860 | 31 | 35 |
| 30 Sept 2026, 18:00 | 36,055,694 | 36,664,450 | 14 | 22 |
| 30 Sept 2026, 17:00 | 36,520,266 | 37,058,737 | 22 | 21 |
| 30 Sept 2026, 16:00 | 36,561,302 | 37,066,412 | 20 | 21 |
| 30 Sept 2026, 15:00 | 36,440,108 | 37,027,270 | 13 | 9 |
| 30 Sept 2026, 14:00 | 36,550,235 | 37,603,453 | 12 | 14 |
| 30 Sept 2026, 13:00 | 36,257,554 | 37,326,377 | 19 | 7 |
| 30 Sept 2026, 12:00 | 36,797,087 | 37,516,126 | 4 | 8 |
| 30 Sept 2026, 10:00 | 37,100,000 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 36,653,173 | 37,344,852 | 9 | 12 |
| 30 Sept 2026, 08:00 | 36,685,316 | 37,159,760 | 12 | 7 |
| 30 Sept 2026, 07:00 | 36,831,692 | 37,473,226 | 7 | 10 |
| 30 Sept 2026, 06:00 | 36,937,983 | 36,950,000 | 4 | 2 |
| 30 Sept 2026, 05:00 | 36,711,988 | 37,065,595 | 12 | 6 |
| 30 Sept 2026, 04:00 | 36,696,946 | 37,477,978 | 14 | 15 |
| 30 Sept 2026, 03:00 | 36,983,789 | 37,516,505 | 20 | 18 |
| 30 Sept 2026, 02:00 | 37,090,640 | 37,834,937 | 18 | 20 |
| 30 Sept 2026, 01:00 | 36,995,808 | 37,839,292 | 19 | 25 |
| 30 Sept 2026, 00:00 | 37,540,761 | 38,075,307 | 22 | 19 |
| 29 Sept 2026, 23:00 | 37,563,558 | 37,936,145 | 22 | 11 |
| 29 Sept 2026, 22:00 | 37,157,632 | 37,934,528 | 27 | 32 |
| 29 Sept 2026, 21:00 | 37,204,499 | 37,970,042 | 19 | 26 |
| 29 Sept 2026, 20:00 | 37,492,061 | 37,962,249 | 22 | 23 |
| 29 Sept 2026, 19:00 | 37,448,461 | 37,963,290 | 10 | 22 |
| 29 Sept 2026, 18:00 | 37,506,875 | 38,018,704 | 32 | 18 |
| 29 Sept 2026, 17:00 | 37,573,450 | 37,215,067 | 13 | 1 |
| 29 Sept 2026, 16:00 | 37,217,304 | 37,678,238 | 24 | 16 |
| 29 Sept 2026, 15:00 | 37,152,972 | 37,837,487 | 12 | 17 |
| 29 Sept 2026, 14:00 | 37,147,724 | 37,888,885 | 10 | 15 |
| 29 Sept 2026, 13:00 | 37,030,139 | 37,634,935 | 5 | 19 |
| 29 Sept 2026, 12:00 | 37,068,620 | 37,642,846 | 14 | 17 |
| 29 Sept 2026, 11:00 | 37,242,223 | 37,806,355 | 16 | 13 |
| 29 Sept 2026, 10:00 | 37,206,801 | 38,093,035 | 12 | 13 |
| 29 Sept 2026, 09:00 | 37,243,078 | 37,939,133 | 6 | 10 |
| 29 Sept 2026, 08:00 | 37,480,195 | 37,929,078 | 16 | 5 |
| 29 Sept 2026, 07:00 | 37,459,082 | 38,299,094 | 12 | 12 |
| 29 Sept 2026, 06:00 | 37,362,070 | 38,232,666 | 6 | 9 |
| 29 Sept 2026, 05:00 | 37,720,706 | 38,426,615 | 11 | 9 |
| 29 Sept 2026, 04:00 | 37,744,962 | 38,552,109 | 13 | 14 |
| 29 Sept 2026, 03:00 | 37,518,105 | 38,173,809 | 24 | 7 |
| 29 Sept 2026, 02:00 | 37,807,013 | 38,543,933 | 24 | 21 |
| 29 Sept 2026, 01:00 | 37,607,511 | 38,341,320 | 25 | 25 |
| 29 Sept 2026, 00:00 | 37,777,214 | 38,459,511 | 23 | 18 |
| 28 Sept 2026, 23:00 | 37,768,117 | 38,504,636 | 25 | 22 |
| 28 Sept 2026, 22:00 | 38,025,093 | 38,570,738 | 17 | 20 |
| 28 Sept 2026, 21:00 | 38,104,417 | 38,776,652 | 28 | 33 |
| 28 Sept 2026, 20:00 | 37,962,352 | 38,851,955 | 22 | 24 |
| 28 Sept 2026, 19:00 | 38,023,977 | 38,846,985 | 12 | 27 |
| 28 Sept 2026, 18:00 | 37,670,528 | 38,432,768 | 22 | 17 |
| 28 Sept 2026, 17:00 | 37,934,096 | 38,420,017 | 13 | 9 |
| 28 Sept 2026, 16:00 | 38,099,738 | 38,905,532 | 17 | 16 |
| 28 Sept 2026, 15:00 | 38,443,448 | 38,911,484 | 14 | 12 |
| 28 Sept 2026, 14:00 | 38,623,252 | 39,081,969 | 12 | 16 |
| 28 Sept 2026, 13:00 | 38,557,010 | 39,270,478 | 14 | 6 |
| 28 Sept 2026, 12:00 | 38,460,518 | 39,269,164 | 7 | 4 |
| 28 Sept 2026, 11:00 | 38,491,370 | 39,302,743 | 11 | 8 |
| 28 Sept 2026, 10:00 | 38,497,223 | 39,539,114 | 5 | 6 |
| 28 Sept 2026, 09:00 | 39,248,827 | 39,391,214 | 7 | 8 |
| 28 Sept 2026, 08:00 | 38,771,346 | 39,620,476 | 5 | 5 |
| 28 Sept 2026, 07:00 | 39,154,777 | 39,519,838 | 15 | 9 |
| 28 Sept 2026, 06:00 | 38,551,269 | 39,373,511 | 13 | 10 |
| 28 Sept 2026, 05:00 | 38,533,333 | 39,454,575 | 11 | 21 |
| 28 Sept 2026, 04:00 | 38,488,455 | 38,951,250 | 12 | 4 |
| 28 Sept 2026, 03:00 | 38,527,948 | 39,332,746 | 18 | 30 |
| 28 Sept 2026, 02:00 | 38,432,830 | 39,322,365 | 27 | 22 |
| 28 Sept 2026, 01:00 | 38,569,750 | 39,206,210 | 15 | 31 |
| 28 Sept 2026, 00:00 | 38,700,191 | 39,295,174 | 16 | 23 |
| 27 Sept 2026, 23:00 | 38,554,824 | 39,192,379 | 18 | 12 |
| 27 Sept 2026, 22:00 | 38,647,901 | 39,338,219 | 19 | 27 |
| 27 Sept 2026, 21:00 | 38,829,478 | 39,246,695 | 23 | 17 |
| 27 Sept 2026, 20:00 | 38,839,092 | 39,463,041 | 22 | 12 |
| 27 Sept 2026, 19:00 | 38,819,152 | 39,217,603 | 20 | 12 |
| 27 Sept 2026, 18:00 | 38,996,810 | 39,385,376 | 14 | 23 |
| 27 Sept 2026, 17:00 | 38,735,004 | 39,588,281 | 35 | 36 |
| 27 Sept 2026, 16:00 | 38,997,703 | 39,782,300 | 31 | 21 |
| 27 Sept 2026, 15:00 | 39,699,764 | 39,894,662 | 5 | 17 |
| 27 Sept 2026, 14:00 | 39,395,243 | 39,885,752 | 17 | 21 |
| 27 Sept 2026, 13:00 | 39,417,467 | 39,837,227 | 11 | 12 |
| 27 Sept 2026, 12:00 | 39,239,395 | 39,784,191 | 19 | 15 |
| 27 Sept 2026, 11:00 | 39,302,066 | 39,630,225 | 20 | 3 |
| 27 Sept 2026, 10:00 | 39,195,218 | 39,827,356 | 13 | 14 |
| 27 Sept 2026, 09:00 | 39,277,113 | 39,995,261 | 14 | 15 |
| 27 Sept 2026, 08:00 | 39,331,188 | 39,897,287 | 15 | 16 |
| 27 Sept 2026, 07:00 | 39,250,329 | 40,114,432 | 10 | 10 |
| 27 Sept 2026, 06:00 | 39,216,437 | 40,077,095 | 19 | 19 |
| 27 Sept 2026, 05:00 | 39,599,534 | 40,138,026 | 10 | 8 |
| 27 Sept 2026, 04:00 | 39,829,856 | 40,333,941 | 20 | 14 |
| 27 Sept 2026, 03:00 | 39,864,997 | 40,227,839 | 5 | 19 |
| 27 Sept 2026, 02:00 | 39,714,255 | 40,097,920 | 30 | 19 |
| 27 Sept 2026, 01:00 | 39,407,887 | 40,148,938 | 17 | 27 |
| 27 Sept 2026, 00:00 | 39,571,113 | 39,874,560 | 16 | 29 |
| 26 Sept 2026, 23:00 | 39,270,252 | 40,131,093 | 27 | 28 |
| 26 Sept 2026, 22:00 | 39,632,664 | 40,277,931 | 27 | 17 |
| 26 Sept 2026, 21:00 | 39,719,784 | 40,201,130 | 22 | 26 |
| 26 Sept 2026, 20:00 | 39,781,641 | 40,343,421 | 36 | 19 |
| 26 Sept 2026, 19:00 | 39,818,724 | 40,217,143 | 25 | 5 |
| 26 Sept 2026, 18:00 | 39,810,456 | 40,520,073 | 28 | 15 |
| 26 Sept 2026, 17:00 | 39,875,812 | 40,769,373 | 29 | 19 |
| 26 Sept 2026, 16:00 | 39,898,067 | 40,696,100 | 18 | 15 |
| 26 Sept 2026, 15:00 | 39,716,781 | 40,500,444 | 20 | 5 |
| 26 Sept 2026, 14:00 | 39,867,336 | 40,662,005 | 28 | 18 |
| 26 Sept 2026, 13:00 | 40,059,083 | 40,639,218 | 13 | 9 |
| 26 Sept 2026, 12:00 | 40,622,205 | 40,836,250 | 11 | 4 |
| 26 Sept 2026, 11:00 | 40,433,436 | 41,285,791 | 15 | 14 |
| 26 Sept 2026, 10:00 | 40,225,742 | 41,100,106 | 17 | 15 |
| 26 Sept 2026, 09:00 | 40,312,105 | 41,237,190 | 15 | 8 |
| 26 Sept 2026, 08:00 | 40,006,637 | 40,661,020 | 18 | 9 |
| 26 Sept 2026, 07:00 | 40,093,522 | 40,973,016 | 10 | 6 |
| 26 Sept 2026, 06:00 | 40,598,205 | 40,996,911 | 8 | 5 |
| 26 Sept 2026, 05:00 | 40,195,212 | 41,269,035 | 16 | 21 |
| 26 Sept 2026, 04:00 | 40,295,567 | 41,091,911 | 20 | 11 |